Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck India Growth Leaders ETF | GLIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.3198 | 03:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.3198 |
GLIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.03 | 48.70 | 47.70 | 48.29 | 13,393 | 0.2898 | 0.60% |
| 1 Month | 47.54 | 48.89 | 46.5901 | 48.00 | 18,767 | 0.7798 | 1.64% |
| 3 Months | 47.80 | 48.89 | 45.285 | 47.13 | 25,331 | 0.5198 | 1.09% |
| 6 Months | 40.66 | 48.89 | 40.5799 | 46.00 | 30,179 | 7.66 | 18.84% |
| 1 Year | 33.63 | 48.89 | 33.43 | 43.34 | 22,097 | 14.69 | 43.68% |
| 3 Years | 37.00 | 48.89 | 30.06 | 40.60 | 12,399 | 11.32 | 30.59% |
| 5 Years | 21.32 | 48.89 | 20.10 | 36.96 | 12,956 | 27.00 | 126.64% |
GLIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 48.3198 | -0.10 | -0.21% | 48.30 | 48.39 | 48.2101 | 6,466 |
| May 21 2024 | 48.4218 | -0.10 | -0.21% | 48.38 | 48.70 | 48.22 | 12,280 |
| May 20 2024 | 48.525 | 0.32 | 0.65% | 48.61 | 48.66 | 48.40 | 16,979 |
| May 17 2024 | 48.2094 | 0.32 | 0.66% | 48.19 | 48.34 | 48.03 | 20,604 |
| May 16 2024 | 47.8916 | -0.13 | -0.27% | 48.03 | 48.24 | 47.70 | 10,638 |
| May 15 2024 | 48.0213 | 0.38 | 0.79% | 47.94 | 48.0999 | 47.8298 | 8,153 |
| May 14 2024 | 47.6434 | 0.52 | 1.11% | 47.63 | 47.80 | 47.55 | 6,624 |
| May 13 2024 | 47.1195 | 0.45 | 0.95% | 47.81 | 47.81 | 47.0253 | 12,418 |
| May 10 2024 | 46.6743 | -0.43 | -0.92% | 47.08 | 47.09 | 46.5901 | 10,521 |
| May 09 2024 | 47.1062 | -0.30 | -0.62% | 46.96 | 47.26 | 46.7053 | 10,358 |
| May 08 2024 | 47.4016 | 0.09 | 0.18% | 47.30 | 47.75 | 47.30 | 10,144 |
| May 07 2024 | 47.3148 | -0.70 | -1.45% | 47.50 | 47.66 | 47.0775 | 15,585 |
| May 06 2024 | 48.01 | -0.61 | -1.25% | 48.11 | 48.28 | 47.82 | 103,931 |
| May 03 2024 | 48.62 | 0.06 | 0.12% | 48.60 | 48.89 | 48.3801 | 54,604 |
| May 02 2024 | 48.56 | 0.75 | 1.57% | 48.25 | 48.5999 | 48.14 | 12,552 |
| May 01 2024 | 47.81 | -0.04 | -0.08% | 47.85 | 48.06 | 47.7201 | 5,715 |
| Apr 30 2024 | 47.85 | -0.14 | -0.29% | 47.82 | 47.99 | 47.70 | 18,353 |
| Apr 29 2024 | 47.99 | 0.17 | 0.36% | 47.88 | 48.00 | 47.7801 | 12,068 |
| Apr 26 2024 | 47.82 | 0.10 | 0.21% | 47.93 | 48.00 | 47.80 | 16,647 |
| Apr 25 2024 | 47.72 | 0.50 | 1.06% | 47.54 | 47.90 | 47.49 | 11,226 |
| Apr 24 2024 | 47.22 | -0.03 | -0.06% | 47.25 | 47.25 | 47.11 | 6,165 |
| Apr 23 2024 | 47.25 | -0.13 | -0.27% | 47.31 | 47.35 | 47.00 | 9,235 |
