We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.55 | 3.30 | 3.00 | 0.00 % | 0 | 5 |
| 25.50 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.55 | 2.15 | 2.07 | 0.00 % | 0 | 2 |
| 26.50 | 1.05 | 1.80 | 0.90 | 0.00 % | 0 | 3 |
| 27.00 | 0.70 | 0.80 | 0.70 | 16.67 % | 1 | 23 |
| 27.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 2 | 47 |
| 28.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 12 | 245 |
| 28.50 | 0.09 | 0.05 | 0.05 | -44.44 % | 4 | 897 |
| 29.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 253 |
| 29.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| 25.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 21 |
| 26.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 27 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| 27.50 | 0.13 | 0.10 | 0.04 | -69.23 % | 20 | 99 |
| 28.00 | 0.10 | 0.30 | 0.35 | -41.67 % | 40 | 91 |
| 28.50 | 0.45 | 1.15 | 0.30 | 0.00 % | 0 | 4 |
| 29.00 | 1.00 | 1.60 | 1.64 | 0.00 % | 0 | 35 |
| 29.50 | 1.40 | 2.15 | 2.23 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
