We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.35 | 2.95 | 3.00 | 0.00 % | 0 | 5 |
| 25.50 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 1.85 | 2.07 | 0.00 % | 0 | 2 |
| 26.50 | 0.35 | 2.10 | 0.90 | 0.00 % | 6 | 0 |
| 27.00 | 0.05 | 0.70 | 0.60 | -18.92 % | 3 | 23 |
| 27.50 | 0.20 | 0.30 | 0.25 | -21.88 % | 30 | 18 |
| 28.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 60 | 221 |
| 28.50 | 0.07 | 0.20 | 0.09 | 28.57 % | 1 | 897 |
| 29.00 | 0.02 | 0.20 | 0.01 | -50.00 % | 18 | 254 |
| 29.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| 25.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 26.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 27 |
| 27.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 9 | 114 |
| 27.50 | 0.10 | 0.20 | 0.13 | -18.75 % | 10 | 109 |
| 28.00 | 0.40 | 0.50 | 0.60 | 100.00 % | 2 | 91 |
| 28.50 | 0.75 | 1.95 | 0.30 | 0.00 % | 0 | 7 |
| 29.00 | 1.30 | 2.45 | 1.64 | -5.20 % | 1 | 36 |
| 29.50 | 1.70 | 3.30 | 2.23 | 0.00 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
