ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CUBE CubeSmart

48.32
0.00 (0.00%)
Pre Market
Last Updated: 04:58:20
Delayed by 15 minutes

CUBE Aug 16 2024 35 Call

14.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Aug 16 2024
Offer 16.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.00 Last Trade - -

CUBE Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.0026.000.000.00 %00
30.0016.0021.000.000.00 %00
35.0011.0016.0014.000.00 %01
40.006.0010.908.670.00 %012
45.002.304.703.60-35.71 %1264
50.000.601.100.600.00 %0461
55.000.060.150.05-16.67 %456
60.000.500.550.500.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.200.150.200.00 %01
35.000.050.100.050.00 %0504
40.000.051.000.100.00 %044
45.000.201.401.270.00 %017
50.001.702.402.700.00 %01
55.004.509.000.000.00 %00
60.009.1014.000.000.00 %00