We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.00 | 21.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 11.80 | 7.50 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.40 | 6.60 | 3.98 | 5.00 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.55 | 1.25 | 1.45 | 0.90 | 0.45 | 45.00 % | 2 | 160 | 11/29/2024 |
55.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 87 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.85 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.75 | 5.00 | 1.05 | 2.875 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 17.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions