Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CubeSmart | CUBE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.94% | 44.26 | 13:40:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.14 | 43.905 | 44.41 | 43.85 |
CUBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.51 | 44.41 | 42.18 | 43.04 | 1,365,733 | 1.75 | 4.12% |
| 1 Month | 42.05 | 44.41 | 40.41 | 41.95 | 1,415,770 | 2.21 | 5.26% |
| 3 Months | 43.84 | 46.59 | 40.41 | 43.24 | 1,389,611 | 0.42 | 0.96% |
| 6 Months | 39.50 | 47.81 | 38.29 | 43.47 | 1,514,717 | 4.76 | 12.05% |
| 1 Year | 45.46 | 47.81 | 33.175 | 41.98 | 1,580,795 | -1.20 | -2.64% |
| 3 Years | 42.16 | 57.34 | 33.175 | 45.11 | 1,607,930 | 2.10 | 4.98% |
| 5 Years | 32.91 | 57.34 | 19.61 | 40.20 | 1,529,939 | 11.35 | 34.49% |
CUBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 43.85 | 0.79 | 1.83% | 43.26 | 44.005 | 43.01 | 1,745,085 |
| May 15 2024 | 43.06 | 0.51 | 1.20% | 43.32 | 43.32 | 42.74 | 2,177,309 |
| May 14 2024 | 42.55 | 0.18 | 0.42% | 42.67 | 43.13 | 42.445 | 1,337,283 |
| May 13 2024 | 42.37 | -0.32 | -0.75% | 42.90 | 43.10 | 42.30 | 833,715 |
| May 10 2024 | 42.69 | 0.23 | 0.54% | 42.51 | 42.79 | 42.18 | 735,275 |
| May 09 2024 | 42.46 | 0.82 | 1.97% | 41.90 | 42.48 | 41.5483 | 830,090 |
| May 08 2024 | 41.64 | -0.63 | -1.49% | 42.00 | 42.11 | 41.23 | 1,382,663 |
| May 07 2024 | 42.27 | 0.42 | 1.00% | 42.24 | 42.44 | 42.04 | 1,882,088 |
| May 06 2024 | 41.85 | 0.10 | 0.24% | 42.10 | 42.15 | 41.45 | 1,344,071 |
| May 03 2024 | 41.75 | 0.30 | 0.72% | 42.16 | 42.35 | 41.54 | 2,051,084 |
| May 02 2024 | 41.45 | 0.65 | 1.59% | 41.15 | 41.62 | 40.91 | 1,821,990 |
| May 01 2024 | 40.80 | 0.36 | 0.89% | 40.58 | 41.70 | 40.42 | 1,535,601 |
| Apr 30 2024 | 40.44 | -0.80 | -1.94% | 40.78 | 41.21 | 40.41 | 1,426,278 |
| Apr 29 2024 | 41.24 | 0.48 | 1.18% | 41.03 | 41.58 | 41.01 | 1,355,920 |
| Apr 26 2024 | 40.76 | -0.62 | -1.50% | 42.12 | 42.12 | 40.63 | 1,165,289 |
| Apr 25 2024 | 41.38 | -0.74 | -1.76% | 41.70 | 41.89 | 41.32 | 1,243,081 |
| Apr 24 2024 | 42.12 | 0.32 | 0.77% | 41.49 | 42.255 | 41.09 | 1,677,731 |
| Apr 23 2024 | 41.80 | -0.36 | -0.85% | 42.13 | 42.6723 | 41.77 | 1,739,242 |
| Apr 22 2024 | 42.16 | 0.11 | 0.26% | 42.27 | 42.36 | 41.78 | 1,162,632 |
| Apr 19 2024 | 42.05 | 0.19 | 0.45% | 42.05 | 42.26 | 41.84 | 868,975 |
| Apr 18 2024 | 41.86 | -0.35 | -0.83% | 42.45 | 42.61 | 41.55 | 1,625,313 |
| Apr 17 2024 | 42.21 | 0.00 | 0.00% | 42.37 | 42.68 | 42.06 | 899,369 |
