We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 21 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 390 | Day's Range | 0.15 - 0.25 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 7/26/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.75 | 2.20 | 1.60 | 0.00 % | 1 | 0 |
| 18.50 | 1.30 | 1.85 | 1.58 | 0.00 % | 0 | 170 |
| 19.00 | 0.90 | 1.00 | 0.96 | 0.00 % | 0 | 43 |
| 19.50 | 0.60 | 0.65 | 0.93 | 0.00 % | 0 | 76 |
| 20.00 | 0.35 | 0.40 | 0.35 | 9.37 % | 401 | 151 |
| 20.50 | 0.15 | 0.25 | 0.25 | 150.00 % | 21 | 390 |
| 21.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 1 | 73 |
| 21.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 4,833 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 18.00 | 0.05 | 0.10 | 0.06 | -71.43 % | 5 | 5 |
| 18.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 16 |
| 19.00 | 0.15 | 0.20 | 0.26 | 4.00 % | 1 | 57 |
| 19.50 | 0.30 | 0.35 | 0.32 | 0.00 % | 1 | 46 |
| 20.00 | 0.55 | 0.65 | 0.60 | -22.08 % | 1 | 92 |
| 20.50 | 0.90 | 1.00 | 1.18 | 0.00 % | 0 | 347 |
| 21.00 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
