Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.19% | 20.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.63 | 20.48 | 20.76 | 20.61 | 20.68 |
CVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.415 | 20.06 | 20.50 | 11,160,943 | -0.76 | -3.55% |
| 1 Month | 21.53 | 21.90 | 20.06 | 20.90 | 10,247,277 | -0.89 | -4.13% |
| 3 Months | 16.42 | 21.90 | 16.01 | 19.13 | 11,027,221 | 4.22 | 25.70% |
| 6 Months | 18.53 | 21.90 | 14.69 | 17.74 | 10,848,259 | 2.11 | 11.39% |
| 1 Year | 16.30 | 21.90 | 14.69 | 18.11 | 9,033,221 | 4.34 | 26.63% |
| 3 Years | 8.00 | 24.91 | 7.20 | 16.11 | 9,307,607 | 12.64 | 158.00% |
| 5 Years | 8.92 | 24.91 | 1.41 | 12.80 | 8,209,754 | 11.72 | 131.39% |
CVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.61 | -0.07 | -0.34% | 20.63 | 20.76 | 20.48 | 6,122,972 |
| May 06 2024 | 20.68 | 0.19 | 0.93% | 20.75 | 21.035 | 20.63 | 6,533,403 |
| May 03 2024 | 20.49 | -0.08 | -0.39% | 20.84 | 20.84 | 20.31 | 8,227,199 |
| May 02 2024 | 20.57 | 0.23 | 1.13% | 20.60 | 20.80 | 20.46 | 8,332,368 |
| May 01 2024 | 20.34 | -0.22 | -1.07% | 20.70 | 20.91 | 20.06 | 16,960,415 |
| Apr 30 2024 | 20.56 | -0.98 | -4.55% | 21.40 | 21.415 | 20.54 | 15,751,330 |
| Apr 29 2024 | 21.54 | 0.08 | 0.37% | 21.57 | 21.58 | 21.30 | 7,068,272 |
| Apr 26 2024 | 21.46 | 0.18 | 0.85% | 21.27 | 21.57 | 21.16 | 7,791,108 |
| Apr 25 2024 | 21.28 | 0.05 | 0.24% | 21.08 | 21.40 | 21.045 | 8,857,961 |
| Apr 24 2024 | 21.23 | -0.04 | -0.19% | 21.30 | 21.36 | 21.04 | 5,903,774 |
| Apr 23 2024 | 21.27 | 0.17 | 0.81% | 21.07 | 21.35 | 20.97 | 6,515,798 |
| Apr 22 2024 | 21.10 | 0.25 | 1.20% | 20.68 | 21.285 | 20.605 | 6,505,073 |
| Apr 19 2024 | 20.85 | 0.19 | 0.92% | 20.61 | 21.10 | 20.57 | 6,447,992 |
| Apr 18 2024 | 20.66 | -0.04 | -0.19% | 20.76 | 21.03 | 20.484 | 9,361,276 |
| Apr 17 2024 | 20.70 | 0.07 | 0.34% | 20.59 | 21.21 | 20.55 | 16,289,853 |
| Apr 16 2024 | 20.63 | 0.08 | 0.39% | 20.67 | 20.77 | 20.245 | 12,056,731 |
| Apr 15 2024 | 20.55 | -0.40 | -1.91% | 21.00 | 21.03 | 20.54 | 13,204,720 |
| Apr 12 2024 | 20.95 | -0.14 | -0.66% | 21.35 | 21.545 | 20.88 | 13,584,960 |
| Apr 11 2024 | 21.09 | -0.71 | -3.26% | 21.85 | 21.90 | 20.995 | 18,855,953 |
| Apr 10 2024 | 21.80 | 0.23 | 1.07% | 21.56 | 21.88 | 21.47 | 8,197,564 |
| Apr 09 2024 | 21.57 | 0.12 | 0.56% | 21.53 | 21.64 | 21.40 | 8,499,796 |
| Apr 08 2024 | 21.45 | 0.07 | 0.33% | 21.39 | 21.54 | 21.245 | 8,179,884 |
