ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

12.48
-0.26
(-2.04%)
Closed March 10 3:00PM
12.45
-0.03
(-0.24%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.48-10.624551328113.9313.98512.0751658232512.52268145CS
4-2.55-171515.712.0751229571013.95515454CS
12-2.7-17.821782178215.1515.9512.0751067291114.51014097CS
26-4.25-25.449101796416.718.61512.075933611315.46178091CS
52-5.09-29.019384264517.5421.912.075853963417.39404639CS
156-3.55-22.18751624.9112.075873078017.83718369CS
2608.69231.1170212773.7624.911.41895268013.71121309CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164640012.48-0.26-2.0412.712.7412.2914709133
174139080012.740.060.4712.7913.1912.6814820105
174130440012.680.322.5912.2812.8212.14514195234
174121800012.360.120.9812.2312.42712.1118163468
174113160012.24-0.47-3.7012.512.5112.07519558336
174104520012.71-1.13-8.1613.9313.98512.57516174483
174078600013.840.090.6513.6713.8613.4911958297
174069960013.75-0.17-1.2213.9614.0613.7313838457
174061320013.92-0.14-1.0014.1314.1413.8712050741
174052680014.06-0.34-2.3614.414.4413.8610150854
174044040014.4-0.19-1.3014.6514.7514.3912858738
174018120014.59-0.7-4.5815.1215.1214.5313405138
174009480015.29-0.34-2.1815.0315.3914.8112461735
174000840015.630.171.1015.515.715.4411473059
173992200015.460.150.9815.3415.5515.2610980606
173957640015.31-0.06-0.3915.5115.5815.2357263352
173949000015.370.171.1215.1515.4315.1455598193
173940360015.2-0.3-1.9415.3315.6715.039014446
173931720015.50.31.9715.2615.618815.247638048
173923080015.20.42.701515.3314.94512015204
173897160014.80.070.4814.8414.97514.667515004
173888520014.73-0.33-2.1915.1815.2614.51511247579
173879880015.060.080.5314.9515.1914.8811123965
173871240014.980.876.1714.1815.0414.0812843383
173862600014.11-0.36-2.4914.0714.32513.7614570632
173836680014.47-0.43-2.8914.9214.9814.3416424501
173828040014.9-0.07-0.4715.0815.114.5214575700
173819400014.970.382.6014.514.9814.4714404066
173810760014.59-0.16-1.0814.8414.8614.3614123920
173802120014.75-0.06-0.4114.714.925214.4359518106
173776200014.81-0.16-1.0715.115.114.7110998688
173767560014.9700.0014.9714.9714.970
173758920014.97-0.02-0.1314.9915.2614.847572122
173750280014.99-0.07-0.4615.0315.139914.711184810
173715720015.060.221.4814.7715.11514.718954768
173707080014.84-0.28-1.85151514.5910772612
173698440015.120.211.411515.1914.99511096936
173689800014.91-0.37-2.4215.1815.2614.78513480658
173681160015.28-0.12-0.7815.4515.715.2312555249
173655240015.40.060.3915.7215.9515.411760503
173637960015.34-0.25-1.6015.4615.51515.1410191099
173629320015.590.140.9115.5915.6815.328365673
173620680015.450.110.7215.5515.8915.4158479454
173594760015.340.030.2015.415.43515.167891499
173586120015.310.161.0615.3115.4815.1655732783
173568840015.150.322.1614.8815.214.84996802792
173560200014.830.191.3014.6614.95514.59966000493
173534280014.64-0.05-0.3414.7314.8214.556644814
173525640014.69-0.02-0.1414.7314.814.612590132
173507784014.710.050.3414.714.7614.512546941
173499720014.660.241.6614.3714.7214.2456820127
173473800014.420.070.4914.2514.6214.27110891
173465160014.35-0.13-0.9014.7114.7614.32147857735
173456520014.48-0.29-1.9614.7914.8814.448410718
173447880014.77-0.09-0.6114.7114.814.558351640
173439240014.86-0.39-2.5615.1515.17514.8214198728
173413320015.250.140.9315.0616.62127714.94510866320
173404680015.11-0.21-1.3715.2115.2715.077318917
173396040015.320.21.3215.2215.3415.085368886

Your Recent History

Delayed Upgrade Clock