We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.27868852459 | 14.03 | 14.785 | 13.8 | 11154502 | 14.3128898 | CS |
| 4 | 0.36 | 2.54777070064 | 14.13 | 15.07 | 13.47 | 13994780 | 14.24704139 | CS |
| 12 | 3.08 | 26.9938650307 | 11.41 | 15.07 | 11.36 | 12710582 | 13.38327889 | CS |
| 26 | -1.23 | -7.82442748092 | 15.72 | 15.95 | 10.23 | 12104779 | 13.56856825 | CS |
| 52 | -4.93 | -25.386199794 | 19.42 | 20.76 | 10.23 | 9881373 | 14.97133438 | CS |
| 156 | -3.29 | -18.5039370079 | 17.78 | 22.18 | 10.23 | 8815907 | 16.9992729 | CS |
| 260 | 10.05 | 226.351351351 | 4.44 | 24.91 | 3.15 | 9095618 | 14.44526505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 14.48 | -0.13 | -0.89 | 14.53 | 14.67 | 14.435 | 9366114 |
| 1752014400 | 14.61 | 0.57 | 4.06 | 14.07 | 14.785 | 13.99 | 15666579 |
| 1751928000 | 14.04 | -0.12 | -0.85 | 14.09 | 14.28 | 13.855 | 10738766 |
| 1751576640 | 14.16 | -0.09 | -0.63 | 14.17 | 14.27 | 14.06 | 6431224 |
| 1751496000 | 14.25 | 0.38 | 2.74 | 14.03 | 14.28 | 13.8 | 11781438 |
| 1751409600 | 13.87 | 0.27 | 1.99 | 13.62 | 13.99 | 13.47 | 6507770 |
| 1751323200 | 13.6 | -0.05 | -0.37 | 13.53 | 13.71 | 13.495 | 10714330 |
| 1751064000 | 13.65 | -0.16 | -1.16 | 13.85 | 13.865 | 13.52 | 12666951 |
| 1750977600 | 13.81 | 0.17 | 1.25 | 13.69 | 13.91 | 13.61 | 12894277 |
| 1750891200 | 13.64 | -0.07 | -0.51 | 13.7 | 13.75 | 13.56 | 16098747 |
| 1750804800 | 13.71 | -0.21 | -1.51 | 13.7 | 13.865 | 13.65 | 13820571 |
| 1750718400 | 13.92 | -0.71 | -4.85 | 14.72 | 14.78 | 13.895 | 19649741 |
| 1750459200 | 14.63 | -0.01 | -0.07 | 14.8 | 14.8 | 14.58 | 11186760 |
| 1750286400 | 14.64 | -0.14 | -0.95 | 14.74 | 14.955 | 14.55 | 13123515 |
| 1750200000 | 14.78 | 0.13 | 0.89 | 14.81 | 14.9397 | 14.64 | 17696451 |
| 1750113600 | 14.65 | -0.18 | -1.21 | 14.59 | 14.82 | 14.47 | 14369459 |
| 1749854400 | 14.83 | 0.41 | 2.84 | 15 | 15.07 | 14.5282 | 25037844 |
| 1749768000 | 14.42 | 0.1 | 0.70 | 14.22 | 14.46 | 14.09 | 15628652 |
| 1749681600 | 14.32 | 0.28 | 1.99 | 14.13 | 14.41 | 13.88 | 17892956 |
| 1749595200 | 14.04 | 0.31 | 2.26 | 13.87 | 14.2 | 13.8 | 13965432 |
| 1749508800 | 13.73 | 0.2 | 1.48 | 13.63 | 13.79 | 13.51 | 10632804 |
| 1749249600 | 13.53 | 0.32 | 2.42 | 13.35 | 13.59 | 13.2904 | 8456546 |
| 1749163200 | 13.21 | 0.23 | 1.77 | 13.18 | 13.38 | 13.03 | 12122886 |
| 1749076800 | 12.98 | -0.59 | -4.35 | 13.57 | 13.62 | 12.875 | 17516137 |
| 1748990400 | 13.57 | 0.19 | 1.42 | 13.38 | 13.795 | 13.25 | 14261877 |
| 1748904000 | 13.38 | 0.2 | 1.52 | 13.49 | 13.59 | 13.21 | 10892312 |
| 1748644800 | 13.18 | -0.37 | -2.73 | 13.5 | 13.525 | 13.13 | 10733240 |
| 1748558400 | 13.55 | 0.14 | 1.04 | 13.55 | 13.5799 | 13.37 | 9169316 |
| 1748472000 | 13.41 | -0.17 | -1.25 | 13.63 | 13.66 | 13.37 | 11737077 |
| 1748385600 | 13.58 | -0.05 | -0.37 | 13.71 | 13.83 | 13.44 | 11238640 |
| 1748040000 | 13.63 | 0.31 | 2.33 | 13.15 | 13.66 | 13.14 | 12808186 |
| 1747953600 | 13.32 | 0.06 | 0.45 | 13.1 | 13.43 | 12.875 | 19698178 |
| 1747867200 | 13.26 | -0.02 | -0.15 | 13.28 | 13.58 | 13.23 | 19359712 |
| 1747780800 | 13.28 | -0.26 | -1.92 | 13.69 | 13.7 | 13.21 | 10467125 |
| 1747694400 | 13.54 | -0.17 | -1.24 | 13.56 | 13.595 | 13.35 | 5359637 |
| 1747435200 | 13.71 | 0.07 | 0.51 | 13.68 | 13.875 | 13.54 | 12829670 |
| 1747348800 | 13.64 | -0.17 | -1.23 | 13.48 | 13.65 | 13.32 | 10833574 |
| 1747262400 | 13.81 | -0.12 | -0.86 | 13.69 | 13.965 | 13.67 | 10373387 |
| 1747176000 | 13.93 | 0.22 | 1.60 | 13.8 | 14.025 | 13.545 | 11249051 |
| 1747089600 | 13.71 | 0.47 | 3.55 | 13.86 | 14.1 | 13.62 | 18455896 |
| 1746830400 | 13.24 | 0.48 | 3.76 | 13 | 13.3 | 12.88 | 15522925 |
| 1746744000 | 12.76 | 1 | 8.50 | 12 | 12.92 | 11.96 | 17885776 |
| 1746657600 | 11.76 | -0.08 | -0.68 | 11.9 | 11.99 | 11.6 | 16963879 |
| 1746571200 | 11.84 | 0.18 | 1.54 | 11.8 | 12.115 | 11.67 | 14871900 |
| 1746484800 | 11.66 | -0.38 | -3.16 | 11.825 | 11.88 | 11.65 | 10136774 |
| 1746225600 | 12.04 | 0.07 | 0.58 | 12.17 | 12.19 | 11.815 | 14618610 |
| 1746139200 | 11.97 | 0.2 | 1.70 | 11.72 | 12.22 | 11.72 | 14361811 |
| 1746052800 | 11.77 | -0.35 | -2.89 | 11.9 | 12.075 | 11.643 | 12562718 |
| 1745966400 | 12.12 | -0.05 | -0.41 | 12.02 | 12.24 | 11.9735 | 12562988 |
| 1745880000 | 12.17 | 0.09 | 0.75 | 12.05 | 12.27 | 12.05 | 7640708 |
| 1745620800 | 12.08 | -0.03 | -0.25 | 11.9 | 12.19 | 11.9 | 7270692 |
| 1745534400 | 12.11 | 0.14 | 1.17 | 12.17 | 12.2 | 12.04 | 6721352 |
| 1745448000 | 11.97 | -0.19 | -1.56 | 12.3 | 12.51 | 11.9 | 9631488 |
| 1745361600 | 12.16 | 0.27 | 2.27 | 12.04 | 12.2901 | 11.985 | 7427735 |
| 1745275200 | 11.89 | -0.21 | -1.74 | 12 | 12 | 11.7 | 6802839 |
| 1744929600 | 12.1 | 0.44 | 3.77 | 11.77 | 12.23 | 11.76 | 9641339 |
| 1744843200 | 11.66 | 0.33 | 2.91 | 11.41 | 11.83 | 11.36 | 10717989 |
| 1744756800 | 11.33 | -0.23 | -1.99 | 11.55 | 11.76 | 11.28 | 8644761 |
| 1744670400 | 11.56 | 0.16 | 1.40 | 11.77 | 11.77 | 11.33 | 10656231 |
| 1744411200 | 11.4 | 0.3 | 2.70 | 11.15 | 11.505 | 10.9201 | 7457134 |
| 1744324800 | 11.1 | -0.91 | -7.58 | 11.625 | 11.6258 | 10.74 | 10188312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
