ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVE Cenovus Energy Inc

17.12
-0.29 (-1.67%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cenovus Energy Inc CVE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.29 -1.67% 17.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.46 17.11 17.60 17.18 17.41
more quote information »

CVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4217.6216.0116.8615,697,6400.704.26%
1 Month14.9417.6214.9116.2212,595,8002.1814.59%
3 Months17.6518.1514.6916.2711,598,326-0.53-3.00%
6 Months19.5021.3714.6917.729,502,547-2.38-12.21%
1 Year18.1421.3714.6917.588,497,836-1.02-5.62%
3 Years6.9324.916.9115.269,169,87210.19147.04%
5 Years8.7724.911.4112.337,971,9428.3595.21%

CVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 17.18 -0.23 -1.32% 17.46 17.60 17.11 12,274,786
Feb 16 2024 17.41 -0.05 -0.29% 17.45 17.62 17.34 11,246,201
Feb 15 2024 17.46 1.21 7.45% 16.26 17.575 16.26 21,124,666
Feb 14 2024 16.25 0.03 0.18% 16.41 16.536 16.13 13,561,613
Feb 13 2024 16.22 -0.34 -2.05% 16.42 16.47 16.01 17,034,762
Feb 12 2024 16.56 0.33 2.03% 16.25 16.57 16.25 12,100,714
Feb 09 2024 16.23 -0.07 -0.43% 16.36 16.46 16.1557 10,188,197
Feb 08 2024 16.30 0.40 2.52% 15.95 16.36 15.91 11,521,903
Feb 07 2024 15.90 0.06 0.38% 15.87 15.946 15.68 12,572,552
Feb 06 2024 15.84 0.10 0.64% 15.85 16.10 15.74 8,425,033
Feb 05 2024 15.74 -0.09 -0.57% 15.73 15.92 15.47 10,751,123
Feb 02 2024 15.83 -0.30 -1.86% 16.06 16.12 15.75 10,938,360
Feb 01 2024 16.13 -0.05 -0.31% 16.25 16.59 16.004 11,046,544
Jan 31 2024 16.18 -0.26 -1.58% 16.39 16.48 16.16 10,844,486
Jan 30 2024 16.44 0.33 2.05% 15.98 16.46 15.95 12,657,970
Jan 29 2024 16.11 -0.09 -0.56% 16.16 16.19 15.96 11,479,886
Jan 26 2024 16.20 0.35 2.21% 15.84 16.23 15.68 14,046,524
Jan 25 2024 15.85 0.41 2.66% 15.60 15.91 15.46 14,446,858
Jan 24 2024 15.44 0.29 1.91% 15.26 15.475 15.1725 15,682,435
Jan 23 2024 15.15 0.14 0.93% 14.94 15.34 14.91 9,827,051
Jan 22 2024 15.01 0.09 0.60% 14.85 15.17 14.74 11,302,995
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com