
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.25 | 2.30 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 246 | - |
11.00 | 1.25 | 1.35 | 1.25 | 1.30 | -2.85 | -69.51 % | 8 | 20 | 3/04/2025 |
12.00 | 0.50 | 0.60 | 0.55 | 0.55 | -2.05 | -78.85 % | 111 | 71 | 3/04/2025 |
13.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.05 | -20.00 % | 69 | 269 | 3/04/2025 |
14.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 68 | 1,770 | 3/04/2025 |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 43 | 26,397 | 3/04/2025 |
16.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 13 | 3,417 | 3/04/2025 |
17.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,918 | - |
18.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 1,534 | 3/04/2025 |
19.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1,846 | - |
20.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 1,205 | 3/04/2025 |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10,491 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 2 | 8 | 3/04/2025 |
12.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.17 | 100.00 % | 209 | 569 | 3/04/2025 |
13.00 | 0.90 | 1.00 | 0.85 | 0.95 | 0.16 | 23.19 % | 47 | 2,190 | 3/04/2025 |
14.00 | 1.80 | 1.90 | 1.70 | 1.85 | 0.26 | 18.06 % | 126 | 14,084 | 3/04/2025 |
15.00 | 2.80 | 2.90 | 2.73 | 2.85 | 0.88 | 47.57 % | 30 | 2,141 | 3/04/2025 |
16.00 | 3.80 | 3.90 | 3.97 | 3.85 | 0.47 | 13.43 % | 11 | 751 | 3/04/2025 |
17.00 | 4.80 | 4.90 | 3.90 | 4.85 | 0.00 | 0.00 % | 0 | 496 | - |
18.00 | 5.80 | 5.90 | 3.10 | 5.85 | 0.00 | 0.00 % | 0 | 151 | - |
19.00 | 6.70 | 7.00 | 3.70 | 6.85 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 7.70 | 8.10 | 4.90 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 8.70 | 8.90 | 3.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions