We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 5.70 | 6.65 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.10 | 4.30 | 4.73 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.10 | 3.30 | 3.10 | 3.20 | -1.20 | -27.91 % | 1 | 139 | 11/20/2024 |
14.00 | 2.15 | 2.30 | 2.15 | 2.225 | 0.05 | 2.38 % | 46 | 273 | 11/20/2024 |
15.00 | 1.30 | 2.35 | 1.30 | 1.825 | 0.07 | 5.69 % | 10 | 154 | 11/20/2024 |
16.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.05 | -8.33 % | 69 | 6,734 | 11/20/2024 |
17.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.03 | 15.00 % | 147 | 1,486 | 11/20/2024 |
18.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 47 | 3,524 | 11/20/2024 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 1,175 | 11/20/2024 |
20.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 3,871 | - |
21.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 434 | - |
22.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,051 | - |
23.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 624 | - |
24.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 1,020 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 252 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 654 | 11/20/2024 |
15.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.01 | -5.00 % | 146 | 2,918 | 11/20/2024 |
16.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.05 | -9.09 % | 83 | 1,672 | 11/20/2024 |
17.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.05 | -4.35 % | 6 | 792 | 11/20/2024 |
18.00 | 1.90 | 2.05 | 2.09 | 1.975 | 0.00 | 0.00 % | 0 | 431 | - |
19.00 | 2.85 | 3.00 | 3.05 | 2.925 | 0.00 | 0.00 % | 0 | 357 | - |
20.00 | 3.80 | 4.00 | 4.16 | 3.90 | 0.00 | 0.00 % | 0 | 755 | - |
21.00 | 4.80 | 5.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 32 | - |
22.00 | 5.80 | 6.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 55 | - |
23.00 | 6.80 | 7.00 | 4.71 | 6.90 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 7.80 | 8.00 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.80 | 9.00 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions