
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.20 | 11.40 | 9.47 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.00 | 10.40 | 8.48 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.20 | 9.00 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.20 | 8.40 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.00 | 7.10 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 4.20 | 5.40 | 4.78 | 4.80 | 0.28 | 6.22 % | 1 | 118 | 08:49:04 |
11.00 | 3.50 | 3.90 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 2.70 | 2.85 | 2.75 | 2.775 | 0.00 | 0.00 % | 0 | 362 | - |
13.00 | 1.75 | 1.85 | 1.80 | 1.80 | 0.10 | 5.88 % | 62 | 956 | 11:54:31 |
14.00 | 0.80 | 0.85 | 0.85 | 0.825 | 0.18 | 26.87 % | 177 | 3,923 | 11:56:33 |
15.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.02 | 15.38 % | 525 | 19,610 | 11:59:05 |
16.00 | 0.00 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 7 | 14,096 | 10:59:52 |
17.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,612 | - |
18.00 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 5 | 1,036 | 11:23:32 |
19.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 664 | - |
20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 11,162 | - |
21.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 196 | - |
22.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 816 | - |
23.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.10 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13,312 | - |
10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 375 | - |
11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,531 | - |
12.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,609 | - |
13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,107 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 1,816 | 09:13:41 |
15.00 | 0.25 | 0.40 | 0.34 | 0.325 | -0.19 | -35.85 % | 16 | 1,418 | 09:49:15 |
16.00 | 1.20 | 1.30 | 1.26 | 1.25 | 0.00 | 0.00 % | 0 | 520 | - |
17.00 | 2.20 | 2.30 | 3.05 | 2.25 | 0.00 | 0.00 % | 0 | 5,957 | - |
18.00 | 2.90 | 3.40 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 3.60 | 4.80 | 5.26 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 5.00 | 5.80 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 2,806 | - |
21.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 8.00 | 6.87 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions