We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 11.70 | 12.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.80 | 10.70 | 12.38 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.90 | 8.50 | 10.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.00 | 7.50 | 7.20 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 5.40 | 6.10 | 5.60 | 5.75 | -4.18 | -42.74 % | 2 | 2 | 09:36:42 |
| 20.00 | 4.20 | 5.40 | 8.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.30 | 4.40 | 9.35 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 2.10 | 3.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.05 | 2.15 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.30 | 1.45 | 1.40 | 1.375 | -0.05 | -3.45 % | 8 | 70 | 11:45:00 |
| 25.00 | 0.75 | 0.90 | 0.90 | 0.825 | 0.06 | 7.14 % | 6 | 208 | 11:49:41 |
| 26.00 | 0.40 | 0.55 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 377 | - |
| 27.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 6 | 1,515 | 12:15:47 |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 11 | 1,673 | 10:47:44 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,417 | - |
| 30.00 | 0.00 | 0.15 | 0.11 | 0.11 | 0.06 | 120.00 % | 2 | 3,608 | 09:49:36 |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.01 | 14.29 % | 5 | 450 | 09:27:41 |
| 32.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 20 | 380 | 08:52:14 |
| 33.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 653 | - |
| 34.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
| 16.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.60 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.05 | 0.65 | 0.13 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 22.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.03 | 13.64 % | 4 | 9 | 09:13:40 |
| 23.00 | 0.30 | 0.40 | 0.44 | 0.35 | -0.01 | -2.22 % | 2 | 813 | 09:00:26 |
| 24.00 | 0.60 | 0.70 | 0.67 | 0.65 | -0.10 | -12.99 % | 5 | 281 | 12:06:17 |
| 25.00 | 1.10 | 1.15 | 1.15 | 1.125 | -0.05 | -4.17 % | 9 | 736 | 13:03:23 |
| 26.00 | 1.75 | 1.80 | 1.80 | 1.775 | -0.17 | -8.63 % | 220 | 938 | 12:21:09 |
| 27.00 | 2.35 | 2.60 | 2.70 | 2.475 | 0.95 | 54.29 % | 65 | 873 | 08:45:48 |
| 28.00 | 3.20 | 3.70 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 430 | - |
| 29.00 | 4.00 | 4.60 | 4.35 | 4.30 | -0.15 | -3.33 % | 1 | 1,484 | 10:50:31 |
| 30.00 | 5.10 | 5.70 | 3.54 | 5.40 | 0.00 | 0.00 % | 0 | 166 | - |
| 31.00 | 5.60 | 6.70 | 6.41 | 6.15 | -0.12 | -1.84 % | 217 | 729 | 12:21:09 |
| 32.00 | 6.50 | 9.40 | 4.20 | 7.95 | 0.00 | 0.00 % | 0 | 98 | - |
| 33.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
4Godnwv
3 years ago
Jaydixson1
4 years ago
biglued1
4 years ago
Oliverjack
5 years ago
Orphan
6 years ago
barnyarddog
6 years ago
NeverPeak
6 years ago
NeverPeak
6 years ago
barnyarddog
6 years ago
Oliverjack
6 years ago
OTCRIDER
8 years ago
wiltonio
9 years ago
Timothy Smith
11 years ago
Timothy Smith
11 years ago
Timothy Smith
11 years ago
Timothy Smith
11 years ago
Timothy Smith
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.