We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 10.10 | 12.50 | 17.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.50 | 10.90 | 16.00 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 6.10 | 7.00 | 7.80 | 6.55 | 0.00 | 0.00 % | 0 | 33 | - |
9.00 | 4.70 | 5.90 | 6.10 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.10 | 4.80 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 104 | - |
11.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.15 | 2.65 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.50 | 2.20 | 1.70 | 1.85 | -0.48 | -22.02 % | 20 | 994 | 12/20/2024 |
14.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.10 | -11.11 % | 17 | 128 | 12/20/2024 |
15.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.01 | 3.70 % | 133 | 6,075 | 12/20/2024 |
16.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 1,054 | 3,180 | 12/20/2024 |
17.00 | 0.05 | 10.00 | 0.06 | 5.025 | 0.01 | 20.00 % | 15 | 8,568 | 12/20/2024 |
18.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 268 | - |
19.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 125 | - |
20.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 12,475 | 12/20/2024 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,160 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 600 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3,035 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 31 | 638 | 12/20/2024 |
14.00 | 0.25 | 0.30 | 0.23 | 0.275 | -0.09 | -28.13 % | 99 | 750 | 12/20/2024 |
15.00 | 0.75 | 1.85 | 0.71 | 1.30 | -0.15 | -17.44 % | 149 | 4,089 | 12/20/2024 |
16.00 | 1.50 | 1.75 | 1.53 | 1.625 | 0.06 | 4.08 % | 22 | 589 | 12/20/2024 |
17.00 | 2.50 | 4.60 | 2.60 | 3.55 | 0.00 | 0.00 % | 0 | 2,389 | - |
18.00 | 3.30 | 3.70 | 2.93 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 4.40 | 4.90 | 4.33 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 5.70 | 5.70 | 5.60 | 0.00 | 0.00 % | 0 | 370 | - |
21.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.50 | 7.70 | 7.70 | 7.60 | 0.00 | 0.00 % | 0 | 507 | - |
23.00 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions