We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2,119 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 576 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 11/22/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.00 | 5.10 | 5.13 | 24.21 % | 6 | 405 |
| 54.00 | 3.90 | 4.10 | 4.17 | 39.00 % | 12 | 834 |
| 55.00 | 2.87 | 3.15 | 2.78 | 38.31 % | 37 | 1,712 |
| 56.00 | 1.83 | 2.20 | 2.00 | 68.07 % | 3,232 | 4,549 |
| 57.00 | 0.73 | 1.12 | 1.02 | 155.00 % | 1,650 | 2,017 |
| 58.00 | 0.01 | 0.01 | 0.03 | -70.00 % | 10,227 | 6,252 |
| 59.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 772 | 5,523 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 90 | 1,707 |
| 61.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 12 | 366 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,392 |
| 54.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 1,692 |
| 55.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 402 | 972 |
| 56.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 915 | 2,315 |
| 57.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 2,119 | 576 |
| 58.00 | 0.08 | 0.24 | 0.16 | -88.15 % | 447 | 118 |
| 59.00 | 0.73 | 1.20 | 1.22 | -52.16 % | 2 | 123 |
| 60.00 | 1.51 | 2.95 | 2.36 | -20.00 % | 3 | 216 |
| 61.00 | 1.91 | 4.10 | 4.97 | 0.00 % | 0 | 4 |
| 62.00 | 2.91 | 4.85 | 8.01 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
