Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.575 | -1.03% | 55.165 | 10:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.79 | 54.685 | 56.06 | 55.74 |
CVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.09 | 53.70 | 55.88 | 32,331,581 | -0.835 | -1.49% |
| 1 Month | 72.6007 | 72.85 | 53.70 | 61.51 | 14,404,385 | -17.44 | -24.02% |
| 3 Months | 76.78 | 80.75 | 53.70 | 69.49 | 10,850,002 | -21.62 | -28.15% |
| 6 Months | 70.15 | 83.25 | 53.70 | 72.19 | 10,621,587 | -14.99 | -21.36% |
| 1 Year | 70.43 | 83.25 | 53.70 | 71.24 | 9,605,560 | -15.27 | -21.67% |
| 3 Years | 85.61 | 111.25 | 53.70 | 82.82 | 7,400,919 | -30.45 | -35.56% |
| 5 Years | 55.36 | 111.25 | 51.72 | 75.02 | 7,669,085 | -0.195 | -0.35% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 55.74 | -0.23 | -0.41% | 55.59 | 57.09 | 55.58 | 17,483,109 |
| May 06 2024 | 55.97 | 0.07 | 0.13% | 55.99 | 56.27 | 55.32 | 16,615,567 |
| May 03 2024 | 55.90 | 0.75 | 1.36% | 55.22 | 56.43 | 54.96 | 23,939,610 |
| May 02 2024 | 55.15 | -1.16 | -2.06% | 56.39 | 56.74 | 53.70 | 37,876,341 |
| May 01 2024 | 56.31 | -11.40 | -16.84% | 56.00 | 56.885 | 54.00 | 65,743,277 |
| Apr 30 2024 | 67.71 | 0.26 | 0.39% | 67.20 | 68.185 | 66.92 | 13,492,668 |
| Apr 29 2024 | 67.45 | 0.27 | 0.40% | 67.14 | 67.875 | 67.08 | 6,556,192 |
| Apr 26 2024 | 67.18 | -0.15 | -0.22% | 67.21 | 67.42 | 66.75 | 6,395,873 |
| Apr 25 2024 | 67.33 | -0.44 | -0.65% | 67.45 | 67.47 | 66.875 | 8,730,725 |
| Apr 24 2024 | 67.77 | -0.73 | -1.07% | 68.10 | 68.21 | 67.48 | 8,651,528 |
| Apr 23 2024 | 68.50 | -1.13 | -1.62% | 69.82 | 70.21 | 68.375 | 8,443,762 |
| Apr 22 2024 | 69.63 | -0.12 | -0.17% | 69.49 | 70.12 | 69.13 | 5,700,129 |
| Apr 19 2024 | 69.75 | 0.36 | 0.52% | 69.17 | 69.935 | 68.79 | 7,808,937 |
| Apr 18 2024 | 69.39 | 0.79 | 1.15% | 69.17 | 69.60 | 68.86 | 10,086,972 |
| Apr 17 2024 | 68.60 | -0.43 | -0.62% | 69.09 | 69.40 | 67.96 | 8,574,756 |
| Apr 16 2024 | 69.03 | 0.07 | 0.10% | 71.66 | 71.66 | 68.97 | 8,468,802 |
| Apr 15 2024 | 68.96 | 0.32 | 0.47% | 69.05 | 70.00 | 68.775 | 7,234,140 |
| Apr 12 2024 | 68.64 | -1.10 | -1.58% | 69.54 | 69.8583 | 68.3175 | 7,690,507 |
| Apr 11 2024 | 69.74 | -1.41 | -1.98% | 71.12 | 71.21 | 69.70 | 10,447,099 |
| Apr 10 2024 | 71.15 | -2.21 | -3.01% | 72.6007 | 72.85 | 70.84 | 8,147,704 |
| Apr 09 2024 | 73.36 | -1.08 | -1.45% | 74.74 | 74.85 | 73.11 | 5,933,597 |
| Apr 08 2024 | 74.44 | -0.14 | -0.19% | 74.43 | 74.75 | 73.835 | 6,494,520 |
