We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 37 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 34 | Day's Range | 1.40 - 1.60 |
| Open | 1.40 | Prev Close | 1.29 | Last Trade | 7/22/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 5.90 | 5.00 | 0.00 % | 0 | 132 |
| 18.00 | 1.90 | 5.00 | 3.60 | 0.56 % | 10 | 140 |
| 19.00 | 2.20 | 4.20 | 2.79 | -15.20 % | 5 | 68 |
| 20.00 | 2.00 | 2.10 | 2.15 | 1.90 % | 17 | 169 |
| 21.00 | 1.45 | 1.60 | 1.51 | -13.71 % | 64 | 236 |
| 22.00 | 1.05 | 1.15 | 1.20 | -7.69 % | 20 | 422 |
| 23.00 | 0.70 | 0.80 | 0.80 | -5.88 % | 105 | 211 |
| 24.00 | 0.45 | 0.60 | 0.50 | -30.56 % | 95 | 145 |
| 25.00 | 0.30 | 0.40 | 0.35 | -25.53 % | 22 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 8,018 |
| 17.00 | 0.15 | 0.30 | 0.23 | 21.05 % | 12 | 8,173 |
| 18.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 43 | 197 |
| 19.00 | 0.55 | 0.70 | 0.65 | 12.07 % | 64 | 98 |
| 20.00 | 0.95 | 1.05 | 0.90 | 0.00 % | 8 | 106 |
| 21.00 | 1.40 | 1.50 | 1.50 | 16.28 % | 37 | 34 |
| 22.00 | 1.95 | 2.50 | 2.20 | 22.22 % | 11 | 17 |
| 23.00 | 2.60 | 2.80 | 2.10 | 0.00 % | 0 | 20 |
| 24.00 | 2.35 | 4.40 | 2.60 | 0.00 % | 0 | 24 |
| 25.00 | 3.10 | 4.60 | 2.85 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
