S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) Options

D Dominion Energy Inc

57.785

-0.965 (-1.64%)

Last Updated: 11:03:54

Delayed by 15 minutes

D Dec 20 2024 37.5 Put

View Full D Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

D Option Chain - Dec 20 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	11.70	14.40	11.66	0.00 %	0	0
47.50	8.60	12.10	0.00	0.00 %	0	0
50.00	6.80	9.10	0.00	0.00 %	0	0
52.50	4.50	5.70	5.00	-31.51 %	6	7
55.00	3.00	3.20	3.94	0.00 %	0	6
57.50	1.15	1.25	1.26	-37.31 %	148	268
60.00	0.25	0.30	0.30	-38.78 %	28	1,608
62.50	0.05	0.20	0.05	-50.00 %	3	935
65.00	0.05	0.15	0.05	0.00 %	0	366
67.50	0.03	0.05	0.03	0.00 %	0	216

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.15	0.00	0.00 %	0	0
47.50	0.03	0.15	0.03	0.00 %	0	1
50.00	0.02	0.15	0.02	0.00 %	0	4
52.50	0.05	0.15	0.05	-50.00 %	1	128
55.00	0.15	0.25	0.22	120.00 %	2	499
57.50	0.75	0.80	0.72	75.61 %	177	1,425
60.00	2.25	2.40	2.70	74.19 %	7	1,156
62.50	4.50	4.80	5.46	0.00 %	0	39
65.00	5.60	8.40	0.00	0.00 %	0	0
67.50	8.10	10.90	10.70	0.00 %	0	2

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Visionary Education Tech...

Xtrackers MSCI USA UCITS...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions