Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 207 | Day's Range | 4.00 - 4.60 |
| Open | 4.00 | Prev Close | 3.52 | Last Trade | 11/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.20 | 6.90 | 5.20 | 0.00 % | 0 | 34 |
| 55.00 | 4.00 | 4.50 | 4.60 | 30.68 % | 6 | 207 |
| 57.50 | 1.75 | 1.90 | 2.00 | 39.86 % | 186 | 1,103 |
| 60.00 | 0.50 | 0.55 | 0.59 | 31.11 % | 141 | 1,477 |
| 62.50 | 0.10 | 0.15 | 0.15 | 200.00 % | 12 | 809 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 366 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 216 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 1 |
| 50.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 4 | 128 |
| 55.00 | 0.10 | 0.20 | 0.20 | -4.76 % | 15 | 487 |
| 57.50 | 0.55 | 0.65 | 0.72 | -15.29 % | 273 | 1,301 |
| 60.00 | 1.20 | 2.00 | 1.83 | -26.80 % | 1 | 1,150 |
| 62.50 | 2.25 | 4.40 | 5.46 | 0.00 % | 0 | 87 |
| 65.00 | 4.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.50 | 11.30 | 10.70 | 0.00 % | 0 | 2 |
| 70.00 | 9.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
