We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.90 | 13.30 | 12.10 | 0.00 % | 0 | 1 |
| 45.00 | 8.30 | 11.70 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 6.20 | 7.90 | 6.10 | 0.00 % | 0 | 3 |
| 50.00 | 5.10 | 5.30 | 5.00 | 0.00 % | 0 | 255 |
| 52.50 | 2.85 | 3.00 | 2.63 | 0.00 % | 0 | 92 |
| 55.00 | 1.10 | 1.20 | 1.15 | 17.35 % | 41 | 915 |
| 57.50 | 0.20 | 0.30 | 0.30 | 11.11 % | 44 | 3,261 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 460 |
| 62.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 57 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| 50.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 1 | 586 |
| 52.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 910 |
| 55.00 | 1.00 | 1.05 | 1.17 | -6.40 % | 10 | 2,970 |
| 57.50 | 2.55 | 2.80 | 3.50 | 0.00 % | 0 | 99 |
| 60.00 | 3.20 | 5.10 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 6.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
