We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 473 | Day's Range | 0.12 - 0.20 |
| Open | 0.13 | Prev Close | 0.15 | Last Trade | 1/30/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 11.70 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 7.60 | 9.60 | 6.10 | 0.00 % | 0 | 3 |
| 50.00 | 4.30 | 6.30 | 5.50 | 0.00 % | 0 | 52 |
| 52.50 | 3.50 | 3.70 | 3.70 | 5.71 % | 1 | 55 |
| 55.00 | 1.70 | 1.80 | 1.72 | 7.50 % | 23 | 799 |
| 57.50 | 0.55 | 0.60 | 0.55 | 22.22 % | 18 | 3,307 |
| 60.00 | 0.10 | 0.15 | 0.20 | 33.33 % | 19 | 473 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| 50.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 562 |
| 52.50 | 0.25 | 0.35 | 0.25 | -35.90 % | 8 | 2,416 |
| 55.00 | 0.85 | 0.95 | 0.89 | -11.00 % | 14 | 2,738 |
| 57.50 | 2.15 | 2.35 | 2.70 | 0.00 % | 0 | 99 |
| 60.00 | 3.80 | 5.00 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 6.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
