We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 11.90 | 7.50 | 0.00 % | 0 | 5 |
| 50.00 | 6.50 | 7.90 | 6.60 | 0.00 % | 0 | 5 |
| 52.50 | 4.40 | 6.40 | 4.40 | 0.00 % | 0 | 224 |
| 55.00 | 2.45 | 2.60 | 2.74 | 21.78 % | 3 | 569 |
| 57.50 | 0.85 | 0.95 | 0.90 | 30.43 % | 59 | 1,512 |
| 60.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 787 |
| 62.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 6 | 117 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 136 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 470 |
| 52.50 | 0.15 | 0.20 | 0.20 | -16.67 % | 9 | 410 |
| 55.00 | 0.50 | 0.60 | 0.53 | -23.19 % | 65 | 306 |
| 57.50 | 1.50 | 1.80 | 1.55 | -13.41 % | 3 | 113 |
| 60.00 | 3.10 | 3.50 | 3.60 | -3.74 % | 1 | 16 |
| 62.50 | 3.70 | 7.70 | 5.93 | 0.00 % | 0 | 2 |
| 65.00 | 6.50 | 9.40 | 8.29 | 0.00 % | 0 | 2 |
| 70.00 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
