We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 45 | Day's Range | 1.11 - 1.30 |
| Open | 1.30 | Prev Close | 1.76 | Last Trade | 2/24/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.80 | 5.90 | 5.00 | 0.00 % | 0 | 12 |
| 85.00 | 0.80 | 1.45 | 1.20 | -31.82 % | 7 | 45 |
| 90.00 | 0.10 | 0.25 | 0.21 | -52.27 % | 4 | 34 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 46 |
| 75.00 | 0.05 | 1.20 | 0.50 | 0.00 % | 0 | 8 |
| 80.00 | 0.65 | 1.20 | 1.24 | 90.77 % | 2 | 16 |
| 85.00 | 1.05 | 3.90 | 2.20 | 0.00 % | 0 | 2 |
| 90.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
