We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 22 |
| 12.00 | 2.60 | 4.20 | 4.50 | 0.00 % | 0 | 248 |
| 13.00 | 2.90 | 3.20 | 2.97 | 0.00 % | 0 | 527 |
| 14.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 48 |
| 15.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 0.75 | 0.80 | 0.00 % | 0 | 148 |
| 17.00 | 0.30 | 0.40 | 0.35 | 2.94 % | 8 | 57 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 13.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 3 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 0.80 | 0.80 | 0.00 % | 0 | 20 |
| 17.00 | 1.30 | 1.65 | 1.65 | 0.00 % | 0 | 10 |
| 18.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
