We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 349 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 2/07/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 3 |
| 73.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 14 |
| 74.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 25 |
| 75.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 21 |
| 76.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 33 |
| 77.00 | 0.05 | 0.10 | 0.03 | -94.55 % | 26 | 200 |
| 78.00 | 0.05 | 0.05 | 0.04 | -71.43 % | 25 | 349 |
| 79.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 50 |
| 80.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 23 | 6,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2 |
| 72.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 21 |
| 73.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 34 |
| 74.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 13 |
| 75.00 | 0.25 | 0.05 | 0.10 | -60.00 % | 15 | 84 |
| 76.00 | 0.25 | 1.10 | 0.35 | 250.00 % | 31 | 39 |
| 77.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 79.00 | 1.00 | 5.80 | 2.84 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
