We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.00 | 5.90 | 5.30 | -3.46 % | 28 | 68 |
| 79.00 | 3.20 | 4.70 | 5.16 | 0.00 % | 0 | 266 |
| 80.00 | 3.00 | 3.70 | 3.94 | 6.49 % | 17 | 159 |
| 81.00 | 1.45 | 2.85 | 2.26 | 29.14 % | 55 | 192 |
| 82.00 | 1.05 | 2.10 | 1.45 | -32.56 % | 165 | 293 |
| 83.00 | 0.25 | 0.40 | 0.42 | -65.00 % | 187 | 257 |
| 84.00 | 0.10 | 0.10 | 0.05 | -89.58 % | 62 | 161 |
| 85.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 15 | 74 |
| 86.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 42 |
| 87.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 43 |
| 79.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 80.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 113 |
| 81.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 73 |
| 82.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 17 |
| 83.00 | 0.23 | 0.05 | 0.01 | -95.65 % | 2 | 24 |
| 84.00 | 0.10 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.85 | 2.25 | 0.55 | -79.63 % | 2 | 8 |
| 86.00 | 0.55 | 4.50 | 3.50 | 0.00 % | 0 | 0 |
| 87.00 | 1.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
