We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 32.65 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 14.75 | 17.80 | 16.75 | 39.58 % | 4 | 83 |
| 492.50 | 11.90 | 17.75 | 8.35 | 0.00 % | 0 | 13 |
| 495.00 | 10.40 | 14.85 | 13.80 | 36.63 % | 14 | 33 |
| 497.50 | 8.80 | 15.10 | 8.07 | 0.00 % | 0 | 5 |
| 500.00 | 8.40 | 12.30 | 11.57 | 36.12 % | 5 | 166 |
| 502.50 | 7.00 | 9.50 | 9.39 | 91.63 % | 3 | 3 |
| 505.00 | 6.30 | 7.90 | 7.05 | 19.29 % | 14 | 94 |
| 507.50 | 5.00 | 7.20 | 6.03 | 58.68 % | 2 | 1 |
| 510.00 | 4.20 | 5.80 | 5.70 | 42.50 % | 27 | 121 |
| 512.50 | 3.20 | 5.30 | 4.78 | 67.13 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 2.84 | 5.00 | 4.10 | -21.90 % | 1 | 12 |
| 492.50 | 2.88 | 6.55 | 5.50 | 0.00 % | 0 | 28 |
| 495.00 | 4.55 | 7.45 | 7.00 | 0.00 % | 0 | 21 |
| 497.50 | 4.70 | 8.50 | 8.15 | 0.00 % | 0 | 2 |
| 500.00 | 5.85 | 8.85 | 34.00 | 0.00 % | 0 | 26 |
| 502.50 | 6.05 | 10.20 | 14.54 | 0.00 % | 0 | 1 |
| 505.00 | 7.15 | 12.65 | 16.00 | 0.00 % | 0 | 30 |
| 507.50 | 7.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 10.00 | 14.60 | 29.80 | 0.00 % | 0 | 11 |
| 512.50 | 11.45 | 16.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
