We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 29.98 | 29.98 | 29.98 | 29.98 | 0.00 | 0.00 % | 0 | 1 | - |
385.00 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 39.50 | 46.85 | 0.00 | 43.175 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 48.63 | 48.63 | 48.63 | 48.63 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 30.45 | 36.20 | 12.14 | 33.325 | 0.00 | 0.00 % | 0 | 11 | - |
405.00 | 62.72 | 62.72 | 62.72 | 62.72 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 21.60 | 26.40 | 31.61 | 24.00 | 0.00 | 0.00 % | 0 | 13 | - |
415.00 | 32.32 | 32.32 | 32.32 | 32.32 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 12.65 | 14.70 | 13.79 | 13.675 | 4.99 | 56.70 % | 25 | 35 | 12/20/2024 |
425.00 | 9.20 | 11.75 | 9.93 | 10.475 | 3.18 | 47.11 % | 21 | 31 | 12/20/2024 |
430.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 124 | - |
435.00 | 2.74 | 3.65 | 3.50 | 3.195 | 0.80 | 29.63 % | 49 | 14 | 12/20/2024 |
437.50 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 35 | - |
440.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 37 | - |
442.50 | 0.40 | 1.26 | 1.20 | 0.83 | 0.41 | 51.90 % | 27 | 29 | 12/20/2024 |
445.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 151 | - |
447.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 13 | - |
450.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 74 | - |
452.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 112 | - |
455.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 233 | - |
390.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 13 | - |
395.00 | 0.01 | 0.80 | 0.34 | 0.405 | 0.00 | 0.00 % | 0 | 8 | - |
400.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 47 | - |
405.00 | 0.05 | 0.95 | 0.25 | 0.50 | -0.52 | -67.53 % | 1 | 6 | 12/20/2024 |
410.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
415.00 | 0.24 | 0.80 | 0.71 | 0.52 | -1.14 | -61.62 % | 3 | 8 | 12/20/2024 |
420.00 | 0.43 | 1.50 | 0.96 | 0.965 | -2.04 | -68.00 % | 75 | 68 | 12/20/2024 |
425.00 | 1.21 | 2.10 | 1.84 | 1.655 | -2.96 | -61.67 % | 13 | 118 | 12/20/2024 |
430.00 | 2.03 | 4.15 | 3.40 | 3.09 | -2.98 | -46.71 % | 53 | 77 | 12/20/2024 |
435.00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.00 % | 0 | 51 | - |
437.50 | 5.90 | 7.55 | 6.85 | 6.725 | -5.10 | -42.68 % | 2 | 41 | 12/20/2024 |
440.00 | 6.55 | 9.45 | 8.77 | 8.00 | -5.63 | -39.10 % | 7 | 19 | 12/20/2024 |
442.50 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00 % | 0 | 10 | - |
445.00 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 0.00 % | 0 | 21 | - |
447.50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 13.70 | 20.90 | 24.00 | 17.30 | 12.18 | 103.05 % | 0 | 10 | - |
452.50 | 16.05 | 22.05 | 14.80 | 19.05 | 0.00 | 0.00 % | 0 | 2 | - |
455.00 | 18.60 | 26.00 | 17.00 | 22.30 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions