We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 55 | Day's Range | 25.00 - 25.00 |
| Open | 25.00 | Prev Close | 14.00 | Last Trade | 2/19/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 12.85 | 17.55 | 9.26 | 42.90 % | 4 | 86 |
| 500.00 | 11.00 | 13.70 | 11.80 | 114.55 % | 263 | 686 |
| 502.50 | 8.70 | 11.90 | 11.85 | 163.33 % | 116 | 391 |
| 505.00 | 6.85 | 9.55 | 8.00 | 150.00 % | 495 | 579 |
| 507.50 | 5.50 | 6.95 | 6.44 | 211.11 % | 401 | 188 |
| 510.00 | 4.30 | 6.40 | 4.75 | 200.63 % | 572 | 754 |
| 512.50 | 3.25 | 3.75 | 3.75 | 264.08 % | 154 | 45 |
| 515.00 | 1.85 | 2.73 | 2.56 | 220.00 % | 414 | 93 |
| 517.50 | 1.31 | 2.50 | 1.64 | 203.70 % | 71 | 40 |
| 520.00 | 0.96 | 1.33 | 1.10 | 175.00 % | 966 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.43 | 0.77 | 0.62 | -77.86 % | 115 | 55 |
| 500.00 | 0.72 | 0.95 | 0.85 | -78.75 % | 287 | 80 |
| 502.50 | 1.10 | 1.48 | 1.06 | -78.80 % | 50 | 5 |
| 505.00 | 1.46 | 2.18 | 1.82 | -75.73 % | 90 | 5 |
| 507.50 | 2.13 | 3.10 | 2.56 | 0.00 % | 52 | 0 |
| 510.00 | 3.40 | 4.30 | 3.75 | -65.82 % | 108 | 1 |
| 512.50 | 4.50 | 5.65 | 4.86 | 0.00 % | 84 | 0 |
| 515.00 | 5.25 | 6.80 | 6.50 | 0.00 % | 83 | 0 |
| 517.50 | 6.60 | 9.35 | 6.50 | 0.00 % | 42 | 0 |
| 520.00 | 8.75 | 10.80 | 10.50 | -80.56 % | 15 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
