ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr � Corp 1-5

Ishr � Corp 1-5 (ES15)

123.665
0.05
(0.04%)
Closed February 19 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
123.665
Bid
123.58
Ask
123.75
Volume
108
123.505 Day's Range 123.745
0.00 52 Week Range 0.00
Previous Close
123.615
Open
123.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,357 €
VWAP
123.68

ES15 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
259.52k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.11M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
3.75k
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.5k
APSAptose Biosciences Inc
$ 0.215
(-17.31%)
116.24k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
875.04k
HBMHudbay Minerals Inc
$ 11.05
(-12.99%)
6.41M
BKIBlack Iron Inc
$ 0.17
(-12.82%)
377.2k
ENBEnbridge Inc
$ 60.05
(-0.97%)
9.7M
HBMHudbay Minerals Inc
$ 11.05
(-12.99%)
6.41M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
4.43M
MFCManulife Financial Corporation
$ 42.34
(-0.54%)
4.2M
BBBlackBerry Limited
$ 8.40
(-2.44%)
2.63M

Discussion

View Full Feed
researcher59 researcher59 2 minutes ago
AR +.70 to 40.44, I just picked up a few shares of this NatGas producer. NG prices are going through the roof, now over $4.10/mcf, thanks to an ongoing cold winter and rising LNG exports. Unlike other producers like SD and GPOR which produce both Oil and NG, AR is a nearly pure play on NG.
Thunderstruck Thunderstruck 2 minutes ago
I agree, took a position @ .0007!
GCAN
vlispxpert vlispxpert 2 minutes ago
RTC .40's is "zone" strong buy area imo
RTC
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA caught many off guard, ran 2500%, $NUGN is Next!
ADIA NUGN
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA caught many off guard, ran 2500%, $NUGN is Next!
ADIA NUGN
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Update! Triller teamed up with @BIGsummits_ for an unforgettable NBA All-Star weekend! Here’s a look back at the collaboration and the incredible moments we shared. #BigSummits #Triller #NBAAllStar
https://x.com/triller/status/1892302785045041571
ILLR
janice shell janice shell 3 minutes ago
To "wake up and do something," as in a "January 6 United States Capitol attack" to stop Trump & Musk?

No, obviously. I don't advocate violence. But we need to find a way to remove Trump from the White House. Sucking up to our country's adversaries--as he's currently, and so embarrassi
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Update! Triller teamed up with @BIGsummits_ for an unforgettable NBA All-Star weekend! Here’s a look back at the collaboration and the incredible moments we shared. #BigSummits #Triller #NBAAllStar
https://x.com/triller/status/1892302785045041571
ILLR
knrorrel knrorrel 3 minutes ago
$BSLK COME BOOOOOMING TO $1+ A/H AND TOMORROW ? 🔥🔥🔥🔥🔥🔥 - tomorrow $1 back ?
We we'll see 🚀🚀🚀🚀
IMHO






BSLK
MartinLutherKing MartinLutherKing 3 minutes ago
That’s what scam artists niggas deserve
FOXO
TheWhigs TheWhigs 3 minutes ago
I've been following this stock for 4-5 years. It's been the same nonsense since I've been following it. No substance, multiple business plan failures, Vacuous PR's, etc.
PSRU
gp22 gp22 3 minutes ago
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
peanutz peanutz 3 minutes ago
I had a very large bid at 52 and came close . Slow stair step up . I think we may see a 7 today , but It can't be green everyday , I think lol. Who knows
IGPK
Yo-Yo Yo-Yo 3 minutes ago
lol 😂 I know right , you may get them it's had a few quick wicks south  as of late
Smartypants2 Smartypants2 3 minutes ago
Not true. I often receive encouraging messages from people who appreciate hearing a logical counter argument to the constant flood of illogical conspiracies, misinformation, deceptive half-truths, and outright lies about XERI. And when NEXBOARD starts signing those mega-deals, my credibility will be
XERI
glenn1919 glenn1919 3 minutes ago
TRUG.......ADTX.......BHAT......OCEA......PRPH.......JTAI......LYThttps://www.stockscores.com/charts/charts/?ticker=BHAT
ADTX BHAT JTAI
Chiron Chiron 3 minutes ago
.003 - .005 soon
BLLB
biowin biowin 3 minutes ago
https://www.newstrail.com/bio-polymer-market-is-thriving-worldwide-bioamber-basf-ecover/
Monksdream Monksdream 4 minutes ago
MVIS
https://investorshub.advfn.com/uimage/uploads/2025/2/19/uecryIMG_5347.gif
MVIS
gp22 gp22 4 minutes ago
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
knrorrel knrorrel 4 minutes ago
$BSLK COME BOOOOOMING TO $1+ A/H AND TOMORROW ? 🔥🔥🔥🔥🔥🔥 - tomorrow $1 back ?
We we'll see 🚀🚀🚀🚀
IMHO




BSLK
investingnotgambling investingnotgambling 4 minutes ago
How can anyone buy this at .000001? Fidelity doesn’t allow online orders with even 5 decimals. Is there a platform that allows 5 or 6 decimal orders?
GRLF
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480464509_597505376433956_4415012290402247231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=8HenhRxZyx0Q7kNvgG0dJLM&_nc_oc=AdjHp9FGxs35KCsnllTq_7mmZW6Ql8kKoqTajySdouKx7G9JKw6HoZtJmcHR4zsG7sI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AvWbn9in-F5
Myth Myth 4 minutes ago
lol...we used to do it many years ago, if you went out on a warmer day it wasn't bad....

when you're out there drilling holes you KNOW you're bored....
TooFrank TooFrank 4 minutes ago
The Xpeng Mona M03 electric sedan comes in three variants, with prices starting at $16,390 and going up to $21,870. The variants are based on the car's CLTC range in kilometers.
Variants and prices
515: The entry-level variant with a starting price of $16,390
620: The mid-tier
NIO