Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deere and Co | DE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.34% | 388.80 | 06:46:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 387.50 |
DE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.336 | 402.59 | 383.77 | 392.30 | 1,228,397 | -1.54 | -0.39% |
| 1 Month | 410.67 | 414.80 | 383.77 | 399.87 | 1,300,437 | -21.87 | -5.33% |
| 3 Months | 385.88 | 414.80 | 353.15 | 384.23 | 1,536,693 | 2.92 | 0.76% |
| 6 Months | 375.50 | 414.80 | 353.15 | 381.81 | 1,599,636 | 13.30 | 3.54% |
| 1 Year | 384.01 | 450.00 | 345.55 | 387.39 | 1,583,391 | 4.79 | 1.25% |
| 3 Years | 373.81 | 450.00 | 283.81 | 377.06 | 1,662,315 | 14.99 | 4.01% |
| 5 Years | 164.99 | 450.00 | 106.14 | 300.80 | 1,731,356 | 223.81 | 135.65% |
DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 387.50 | -3.91 | -1.00% | 388.955 | 391.23 | 383.77 | 2,017,347 |
| Apr 30 2024 | 391.41 | -9.55 | -2.38% | 397.78 | 398.38 | 390.1301 | 1,016,726 |
| Apr 29 2024 | 400.96 | 7.63 | 1.94% | 395.34 | 402.59 | 395.32 | 847,117 |
| Apr 26 2024 | 393.33 | -0.73 | -0.19% | 392.62 | 395.95 | 391.10 | 997,469 |
| Apr 25 2024 | 394.06 | -0.56 | -0.14% | 390.336 | 394.91 | 384.135 | 1,263,328 |
| Apr 24 2024 | 394.62 | -2.59 | -0.65% | 397.55 | 397.76 | 392.37 | 983,491 |
| Apr 23 2024 | 397.21 | -2.40 | -0.60% | 400.87 | 405.62 | 396.72 | 1,277,980 |
| Apr 22 2024 | 399.61 | -0.71 | -0.18% | 400.00 | 402.89 | 392.18 | 1,004,801 |
| Apr 19 2024 | 400.32 | -0.28 | -0.07% | 401.30 | 402.9799 | 398.755 | 1,125,006 |
| Apr 18 2024 | 400.60 | 3.72 | 0.94% | 398.48 | 402.279 | 396.72 | 1,562,926 |
| Apr 17 2024 | 396.88 | 3.87 | 0.98% | 396.00 | 397.62 | 392.39 | 1,442,280 |
| Apr 16 2024 | 393.01 | -0.79 | -0.20% | 394.27 | 395.705 | 386.64 | 1,811,243 |
| Apr 15 2024 | 393.80 | -3.47 | -0.87% | 401.82 | 404.22 | 392.57 | 1,352,912 |
| Apr 12 2024 | 397.27 | -15.57 | -3.77% | 408.91 | 412.49 | 396.81 | 1,884,576 |
| Apr 11 2024 | 412.84 | 0.87 | 0.21% | 412.96 | 414.06 | 406.915 | 1,472,912 |
| Apr 10 2024 | 411.97 | 0.49 | 0.12% | 406.92 | 412.715 | 404.8405 | 1,373,658 |
| Apr 09 2024 | 411.48 | 0.73 | 0.18% | 413.48 | 413.90 | 409.46 | 1,114,473 |
| Apr 08 2024 | 410.75 | -1.79 | -0.43% | 413.00 | 414.80 | 409.65 | 1,269,470 |
| Apr 05 2024 | 412.54 | 5.43 | 1.33% | 408.00 | 413.15 | 406.22 | 973,301 |
| Apr 04 2024 | 407.11 | 1.08 | 0.27% | 410.67 | 413.92 | 405.32 | 1,217,732 |
| Apr 03 2024 | 406.03 | 2.03 | 0.50% | 404.23 | 408.65 | 403.285 | 1,077,303 |
| Apr 02 2024 | 404.00 | -0.14 | -0.03% | 404.55 | 409.70 | 402.24 | 1,101,800 |
