We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 83 | Day's Range | 12.20 - 17.00 |
| Open | 17.00 | Prev Close | 12.00 | Last Trade | 3/10/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 13.55 | 17.10 | 21.60 | 27.43 % | 4 | 8 |
| 485.00 | 13.35 | 15.35 | 18.52 | 0.00 % | 0 | 37 |
| 487.50 | 11.65 | 13.40 | 18.80 | 93.61 % | 2 | 12 |
| 490.00 | 10.10 | 11.60 | 12.20 | 1.67 % | 5 | 83 |
| 492.50 | 8.95 | 10.15 | 8.35 | 0.00 % | 0 | 13 |
| 495.00 | 7.65 | 8.60 | 8.70 | -13.86 % | 24 | 33 |
| 497.50 | 6.55 | 7.45 | 7.10 | -12.02 % | 2 | 5 |
| 500.00 | 5.45 | 6.35 | 5.75 | -32.35 % | 14 | 166 |
| 502.50 | 4.45 | 5.15 | 4.45 | -9.18 % | 8 | 3 |
| 505.00 | 3.35 | 4.35 | 4.35 | -26.40 % | 24 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 3.60 | 4.25 | 2.10 | -66.67 % | 2 | 16 |
| 485.00 | 4.35 | 5.10 | 4.13 | 18.00 % | 3 | 17 |
| 487.50 | 5.15 | 6.05 | 4.62 | -3.95 % | 15 | 42 |
| 490.00 | 6.05 | 6.85 | 7.00 | 33.33 % | 8 | 12 |
| 492.50 | 5.55 | 8.75 | 7.81 | 42.00 % | 1 | 28 |
| 495.00 | 8.25 | 10.40 | 7.95 | 13.57 % | 8 | 21 |
| 497.50 | 9.40 | 10.95 | 9.95 | 22.09 % | 6 | 2 |
| 500.00 | 10.75 | 12.45 | 9.34 | -72.53 % | 13 | 26 |
| 502.50 | 11.90 | 13.60 | 14.54 | 0.00 % | 0 | 1 |
| 505.00 | 12.70 | 15.60 | 16.00 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
