We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 1 | Day's Range | 12.40 - 12.40 |
| Open | 12.40 | Prev Close | 12.00 | Last Trade | 2/25/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.80 | 4.20 | 3.30 | -36.42 % | 5 | 2 |
| 139.00 | 3.20 | 3.60 | 3.20 | 0.00 % | 0 | 21 |
| 140.00 | 4.10 | 4.50 | 5.30 | 92.73 % | 98 | 42 |
| 141.00 | 2.10 | 2.45 | 2.40 | 22.45 % | 29 | 505 |
| 142.00 | 2.65 | 3.40 | 3.90 | 120.34 % | 213 | 140 |
| 143.00 | 1.15 | 2.75 | 3.08 | 103.97 % | 233 | 41 |
| 144.00 | 1.05 | 1.25 | 1.00 | -8.26 % | 10 | 44 |
| 145.00 | 0.80 | 1.00 | 0.90 | 3.45 % | 23 | 137 |
| 146.00 | 0.60 | 0.80 | 0.65 | -7.14 % | 18 | 57 |
| 147.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 1.35 | 1.60 | 1.45 | 0.00 % | 0 | 73 |
| 139.00 | 1.00 | 1.30 | 1.03 | -50.95 % | 181 | 45 |
| 140.00 | 2.05 | 2.40 | 2.50 | 0.00 % | 0 | 155 |
| 141.00 | 2.45 | 2.90 | 2.41 | 0.00 % | 0 | 99 |
| 142.00 | 3.10 | 3.50 | 3.22 | 9.15 % | 1 | 126 |
| 143.00 | 2.30 | 3.30 | 2.42 | -22.68 % | 29 | 23 |
| 144.00 | 4.20 | 4.80 | 4.90 | 0.00 % | 0 | 49 |
| 145.00 | 5.10 | 6.30 | 5.30 | 0.00 % | 0 | 260 |
| 146.00 | 3.00 | 4.70 | 3.39 | -21.35 % | 15 | 18 |
| 147.00 | 4.70 | 5.50 | 3.97 | -38.92 % | 12 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
