Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deckers Outdoor | DECK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 832.43 | 06:11:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 832.43 |
DECK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 816.34 | 857.425 | 788.365 | 828.88 | 309,522 | 16.09 | 1.97% |
| 1 Month | 903.60 | 913.57 | 788.365 | 836.91 | 382,424 | -71.17 | -7.88% |
| 3 Months | 851.41 | 956.1676 | 788.365 | 882.10 | 459,222 | -18.98 | -2.23% |
| 6 Months | 580.20 | 956.1676 | 577.18 | 790.37 | 405,956 | 252.23 | 43.47% |
| 1 Year | 481.44 | 956.1676 | 424.36 | 649.93 | 410,104 | 350.99 | 72.90% |
| 3 Years | 348.81 | 956.1676 | 212.93 | 450.31 | 403,917 | 483.62 | 138.65% |
| 5 Years | 157.85 | 956.1676 | 78.70 | 343.31 | 414,649 | 674.58 | 427.36% |
DECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 832.43 | -1.03 | -0.12% | 837.52 | 846.08 | 831.60 | 173,747 |
| Apr 26 2024 | 833.46 | 26.96 | 3.34% | 814.22 | 839.35 | 811.04 | 268,310 |
| Apr 25 2024 | 806.50 | -45.21 | -5.31% | 811.20 | 825.00 | 788.365 | 484,565 |
| Apr 24 2024 | 851.71 | 22.28 | 2.69% | 838.81 | 857.425 | 831.96 | 368,248 |
| Apr 23 2024 | 829.43 | 19.21 | 2.37% | 816.34 | 831.78 | 813.93 | 272,660 |
| Apr 22 2024 | 810.22 | 9.84 | 1.23% | 806.98 | 817.70 | 804.1467 | 271,619 |
| Apr 19 2024 | 800.38 | -12.92 | -1.59% | 815.04 | 817.2401 | 793.46 | 477,472 |
| Apr 18 2024 | 813.30 | -5.90 | -0.72% | 825.06 | 831.495 | 810.37 | 308,467 |
| Apr 17 2024 | 819.20 | 5.31 | 0.65% | 819.00 | 827.68 | 816.425 | 445,074 |
| Apr 16 2024 | 813.89 | -1.49 | -0.18% | 814.73 | 818.445 | 807.31 | 330,967 |
| Apr 15 2024 | 815.38 | 1.01 | 0.12% | 830.00 | 830.685 | 814.935 | 481,033 |
| Apr 12 2024 | 814.37 | -5.56 | -0.68% | 811.74 | 821.09 | 805.835 | 325,186 |
| Apr 11 2024 | 819.93 | 9.80 | 1.21% | 810.94 | 823.66 | 802.54 | 435,105 |
| Apr 10 2024 | 810.13 | -57.68 | -6.65% | 816.66 | 827.75 | 791.91 | 889,542 |
| Apr 09 2024 | 867.81 | -21.03 | -2.37% | 892.00 | 895.05 | 847.63 | 433,444 |
| Apr 08 2024 | 888.84 | 8.95 | 1.02% | 885.14 | 896.70 | 875.80 | 290,729 |
| Apr 05 2024 | 879.89 | 2.07 | 0.24% | 886.59 | 891.31 | 873.76 | 289,992 |
| Apr 04 2024 | 877.82 | -22.90 | -2.54% | 906.96 | 913.57 | 873.23 | 559,958 |
| Apr 03 2024 | 900.72 | -2.58 | -0.29% | 903.47 | 913.225 | 899.58 | 301,927 |
| Apr 02 2024 | 903.30 | -27.20 | -2.92% | 919.80 | 924.925 | 883.805 | 367,512 |
| Apr 01 2024 | 930.50 | -10.76 | -1.14% | 947.66 | 953.9899 | 928.93 | 269,403 |
