ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DECK Deckers Outdoor

869.47
-11.01 (-1.25%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Deckers Outdoor DECK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-11.01 -1.25% 869.47 19:00:00
Open Price Low Price High Price Close Price Previous Close
884.86 868.30 889.98 869.47 880.48
more quote information »

DECK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week858.98897.22853.15872.17282,19510.491.22%
1 Month768.24903.7049750.87838.25377,371101.2313.18%
3 Months684.37903.7049651.89755.03339,812185.1027.05%
6 Months521.50903.7049484.02639.53366,644347.9766.72%
1 Year404.27903.7049395.905560.45382,098465.20115.07%
3 Years323.60903.7049212.93412.16389,497545.87168.69%
5 Years147.73903.704978.70312.86411,776721.74488.55%

DECK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 869.47 -11.01 -1.25% 884.86 889.98 868.30 333,248
Feb 23 2024 880.48 -3.58 -0.40% 885.40 897.22 875.88 230,253
Feb 22 2024 884.06 22.40 2.60% 872.00 887.98 867.19 349,345
Feb 21 2024 861.66 0.98 0.11% 860.68 866.75 853.15 247,459
Feb 20 2024 860.68 -2.30 -0.27% 858.98 868.565 854.6625 301,721
Feb 16 2024 862.98 -7.79 -0.89% 870.30 878.68 862.06 259,090
Feb 15 2024 870.77 22.67 2.67% 860.00 877.045 852.19 274,647
Feb 14 2024 848.10 11.43 1.37% 844.01 853.34 835.00 260,472
Feb 13 2024 836.67 -8.00 -0.95% 825.25 844.465 824.38 240,832
Feb 12 2024 844.67 -0.55 -0.07% 840.19 854.35 839.39 403,524
Feb 09 2024 845.22 12.80 1.54% 835.50 849.935 835.275 257,402
Feb 08 2024 832.42 -0.91 -0.11% 836.54 849.95 830.94 267,424
Feb 07 2024 833.33 7.98 0.97% 825.39 834.27 819.01 520,479
Feb 06 2024 825.35 -26.06 -3.06% 851.41 852.595 815.095 503,413
Feb 05 2024 851.41 -30.65 -3.47% 880.54 880.54 850.24 453,782
Feb 02 2024 882.06 109.21 14.13% 835.20 903.7049 828.92 1,120,175
Feb 01 2024 772.85 19.12 2.54% 759.76 778.31 757.445 561,120
Jan 31 2024 753.73 -19.81 -2.56% 768.86 771.14 750.87 413,566
Jan 30 2024 773.54 -1.22 -0.16% 774.76 776.07 765.37 291,332
Jan 29 2024 774.76 6.97 0.91% 768.24 775.49 760.95 222,581
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com