Volume | 679,943 |
|
|||||
News | - | ||||||
Day High | 2.36 | Low High |
|||||
Day Low | 2.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ridley Corporation Limited | RIC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.36 | 2.21 | 2.36 | 2.23 | 2.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,258 | 679,943 | - | 1.855 - 2.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:54:23 | 346 | AUD 2.23 | AUD |
Ridley News
Ridley Discussion Forums - RIC
Date | Time | Comments | Title |
---|---|---|---|
1/11/2018 | 10:15 | - | [b]Alamos Gold Lists Record Quarterly, Annual Production -[/b] |
9/27/2017 | 07:09 | - | Shoot - I didn''t even [u]know[/u] that they |
9/27/2017 | 05:39 | - | [b]ALAMOS GOLD ANNOUNCES INCREASE IN CREDIT FACILITY TO |
9/21/2017 | 08:21 | - | For sure, good call |
9/21/2017 | 07:44 | - | So ol'' Richie Richmont WAS poised to rock |
9/21/2017 | 07:32 | - | Big winner here and still more to come |
8/25/2017 | 09:44 | - | Ol'' Richie Richmont.... |
3/02/2017 | 17:41 | - | its time |
3/02/2017 | 15:14 | - | Looking to start reloading tomorrow |
3/02/2017 | 06:48 | - | loadem up! |
Historical RIC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.36 | 2.39 | 2.21 | 2.34 | 371,901 | -0.13 | -5.51% |
1 Month | 2.49 | 2.57 | 2.21 | 2.41 | 483,418 | -0.26 | -10.44% |
3 Months | 2.78 | 2.85 | 2.21 | 2.43 | 929,087 | -0.55 | -19.78% |
6 Months | 2.25 | 2.86 | 2.13 | 2.45 | 736,198 | -0.02 | -0.89% |
1 Year | 2.18 | 2.86 | 1.855 | 2.27 | 724,329 | 0.05 | 2.29% |
3 Years | 1.10 | 2.86 | 0.995 | 1.96 | 617,095 | 1.13 | 102.73% |
5 Years | 1.325 | 2.86 | 0.655 | 1.73 | 483,645 | 0.905 | 68.30% |