Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ridley Corporation Limited | RIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.32% | 2.25 | 03:19:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.25 | 2.32 | 2.25 | 2.28 |
RIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.39 | 2.21 | 2.31 | 504,843 | -0.05 | -2.17% |
| 1 Month | 2.51 | 2.57 | 2.21 | 2.39 | 479,221 | -0.26 | -10.36% |
| 3 Months | 2.81 | 2.85 | 2.21 | 2.42 | 926,148 | -0.56 | -19.93% |
| 6 Months | 2.16 | 2.86 | 2.16 | 2.46 | 740,866 | 0.09 | 4.17% |
| 1 Year | 2.17 | 2.86 | 1.855 | 2.27 | 720,689 | 0.08 | 3.69% |
| 3 Years | 1.055 | 2.86 | 0.995 | 1.96 | 619,305 | 1.20 | 113.27% |
| 5 Years | 1.325 | 2.86 | 0.655 | 1.73 | 485,346 | 0.925 | 69.81% |
RIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.28 | 0.05 | 2.24% | 2.23 | 2.29 | 2.22 | 347,671 |
| Apr 26 2024 | 2.23 | -0.10 | -4.29% | 2.36 | 2.36 | 2.21 | 679,597 |
| Apr 24 2024 | 2.33 | -0.03 | -1.06% | 2.39 | 2.39 | 2.33 | 486,707 |
| Apr 23 2024 | 2.355 | -0.01 | -0.21% | 2.36 | 2.37 | 2.32 | 467,451 |
| Apr 22 2024 | 2.36 | 0.06 | 2.61% | 2.30 | 2.385 | 2.30 | 385,616 |
| Apr 19 2024 | 2.30 | -0.02 | -0.65% | 2.33 | 2.33 | 2.29 | 273,521 |
| Apr 18 2024 | 2.315 | -0.03 | -1.07% | 2.36 | 2.36 | 2.305 | 246,209 |
| Apr 17 2024 | 2.34 | 0.03 | 1.30% | 2.37 | 2.37 | 2.33 | 257,529 |
| Apr 16 2024 | 2.31 | -0.09 | -3.75% | 2.41 | 2.41 | 2.31 | 294,888 |
| Apr 15 2024 | 2.40 | -0.04 | -1.64% | 2.44 | 2.445 | 2.39 | 456,423 |
| Apr 12 2024 | 2.44 | 0.02 | 0.83% | 2.40 | 2.46 | 2.39 | 564,298 |
| Apr 11 2024 | 2.42 | -0.02 | -0.82% | 2.39 | 2.43 | 2.385 | 435,496 |
| Apr 10 2024 | 2.44 | 0.08 | 3.39% | 2.39 | 2.44 | 2.39 | 503,812 |
| Apr 09 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.39 | 2.345 | 336,750 |
| Apr 08 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.38 | 2.305 | 468,747 |
| Apr 05 2024 | 2.35 | 0.00 | 0.00% | 2.36 | 2.38 | 2.33 | 365,661 |
| Apr 04 2024 | 2.35 | -0.08 | -3.29% | 2.43 | 2.45 | 2.335 | 505,929 |
| Apr 03 2024 | 2.43 | -0.14 | -5.45% | 2.49 | 2.49 | 2.40 | 983,840 |
| Apr 02 2024 | 2.57 | 0.08 | 3.21% | 2.51 | 2.57 | 2.48 | 903,036 |
| Mar 28 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.51 | 2.445 | 765,609 |
