Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 298,492 |
|
|||||
| News | - | ||||||
| Day High | 32.38 | Low High |
|||||
| Day Low | 31.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubis | RUI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.55% | 32.38 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.34 | 31.94 | 32.38 | 32.38 | 32.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,148 | 298,492 | - | 19.63 - 34.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | 225 | 32.38 € | EUR |
Rubis News
Rubis Discussion Forums - RUI
No Forum Threads FoundAdd a New Thread
Historical RUI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 34.30 | 31.56 | 33.07 | 262,969 | -1.72 | -5.04% |
| 1 Month | 27.40 | 34.30 | 27.34 | 32.45 | 410,496 | 4.98 | 18.18% |
| 3 Months | 23.54 | 34.30 | 22.98 | 28.36 | 300,953 | 8.84 | 37.55% |
| 6 Months | 21.30 | 34.30 | 19.63 | 25.64 | 242,010 | 11.08 | 52.02% |
| 1 Year | 26.24 | 34.30 | 19.63 | 24.64 | 207,027 | 6.14 | 23.40% |
| 3 Years | 39.46 | 42.64 | 19.63 | 26.88 | 224,979 | -7.08 | -17.94% |
| 5 Years | 48.22 | 57.45 | 19.63 | 33.12 | 222,461 | -15.84 | -32.85% |
