We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2 | 26 | 26.58 | 25.26 | 135699 | 25.79511318 | DE |
| 4 | 0.26 | 1.03092783505 | 25.22 | 26.98 | 25 | 147673 | 25.87388708 | DE |
| 12 | 2.7 | 11.8525021949 | 22.78 | 26.98 | 22.2 | 134116 | 24.87231098 | DE |
| 26 | 2.12 | 9.07534246575 | 23.36 | 26.98 | 21.52 | 175060 | 24.01739443 | DE |
| 52 | -1.3 | -4.85436893204 | 26.78 | 34.3 | 21.52 | 206277 | 27.31689879 | DE |
| 156 | -3.12 | -10.9090909091 | 28.6 | 34.3 | 19.63 | 199758 | 25.15156607 | DE |
| 260 | -12.52 | -32.9473684211 | 38 | 47.36 | 19.63 | 224955 | 29.63611014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 25.38 | -0.34 | -1.32 | 25.8 | 25.98 | 25.26 | 157910 |
| 1741627800 | 25.72 | -0.38 | -1.46 | 26.3 | 26.42 | 25.62 | 135507 |
| 1741368600 | 26.1 | 0.02 | 0.08 | 26.04 | 26.26 | 25.7 | 128684 |
| 1741282200 | 26.08 | 0.24 | 0.93 | 26.1 | 26.58 | 25.94 | 104109 |
| 1741195800 | 25.84 | 0.3 | 1.17 | 26 | 26.44 | 25.82 | 152284 |
| 1741109400 | 25.54 | -0.9 | -3.40 | 26.32 | 26.32 | 25.46 | 173447 |
| 1741023000 | 26.44 | -0.06 | -0.23 | 26.68 | 26.98 | 26.44 | 168026 |
| 1740763800 | 26.5 | 0.14 | 0.53 | 26.24 | 26.52 | 26.24 | 222740 |
| 1740677400 | 26.36 | -0.12 | -0.45 | 26.44 | 26.6 | 26.24 | 92950 |
| 1740591000 | 26.48 | 0.58 | 2.24 | 26.18 | 26.48 | 26.06 | 122240 |
| 1740504600 | 25.9 | 0.02 | 0.08 | 25.8 | 26.1 | 25.72 | 92498 |
| 1740418200 | 25.88 | 0.08 | 0.31 | 25.86 | 26.06 | 25.66 | 122079 |
| 1740159000 | 25.8 | 0.4 | 1.57 | 25.36 | 25.88 | 25.36 | 116424 |
| 1740072600 | 25.4 | 0.22 | 0.87 | 25.22 | 25.74 | 25.1 | 112536 |
| 1739986200 | 25.18 | -0.66 | -2.55 | 25.9 | 25.94 | 25.14 | 190408 |
| 1739899800 | 25.84 | -0.28 | -1.07 | 26.22 | 26.22 | 25.76 | 154418 |
| 1739813400 | 26.12 | 0.12 | 0.46 | 25.98 | 26.26 | 25.98 | 127080 |
| 1739554200 | 26 | 0.32 | 1.25 | 25.62 | 26.2 | 25.62 | 151627 |
| 1739467800 | 25.68 | 0.06 | 0.23 | 25.7 | 26.02 | 25.48 | 200302 |
| 1739381400 | 25.62 | 0.38 | 1.51 | 25.22 | 25.66 | 25 | 228196 |
| 1739295000 | 25.24 | 0.24 | 0.96 | 25.22 | 25.28 | 25.02 | 136917 |
| 1739208600 | 25 | 0.04 | 0.16 | 25.14 | 25.36 | 25 | 81553 |
| 1738949400 | 24.96 | -0.26 | -1.03 | 24.98 | 25.3 | 24.94 | 112982 |
| 1738863000 | 25.22 | -0.06 | -0.24 | 25.28 | 25.38 | 25.1 | 118980 |
| 1738776600 | 25.28 | -0.1 | -0.39 | 25.2 | 25.28 | 25 | 107977 |
| 1738690200 | 25.38 | 0.68 | 2.75 | 25.14 | 25.48 | 24.6 | 161134 |
| 1738603800 | 24.7 | -0.58 | -2.29 | 24.56 | 24.82 | 24.16 | 191878 |
| 1738344600 | 25.28 | 0.08 | 0.32 | 25.26 | 25.38 | 25.1 | 116034 |
| 1738258200 | 25.2 | 0.42 | 1.69 | 24.9 | 25.26 | 24.9 | 136627 |
| 1738171800 | 24.78 | -0.08 | -0.32 | 24.9 | 25.02 | 24.66 | 117372 |
| 1738085400 | 24.86 | 0.14 | 0.57 | 24.72 | 25.12 | 24.72 | 95255 |
| 1737999000 | 24.72 | -0.06 | -0.24 | 24.6 | 24.98 | 24.6 | 117306 |
| 1737739800 | 24.78 | 0.1 | 0.41 | 24.78 | 25.22 | 24.76 | 144440 |
| 1737653400 | 24.68 | -0.34 | -1.36 | 24.68 | 25.02 | 24.66 | 179955 |
| 1737567000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1737480600 | 25.02 | 0.76 | 3.13 | 24.26 | 25.14 | 24.26 | 206309 |
| 1737394200 | 24.26 | -0.14 | -0.57 | 24.56 | 24.66 | 24.2 | 107390 |
| 1737135000 | 24.4 | 0.84 | 3.57 | 23.58 | 24.4 | 23.58 | 157080 |
| 1737048600 | 23.56 | 0 | 0.00 | 23.74 | 23.8 | 23.44 | 108297 |
| 1736962200 | 23.56 | 0 | 0.00 | 23.72 | 23.86 | 23.44 | 123360 |
| 1736875800 | 23.56 | -0.22 | -0.93 | 23.98 | 24.02 | 23.56 | 112448 |
| 1736789400 | 23.78 | -0.22 | -0.92 | 24 | 24.22 | 23.52 | 143750 |
| 1736530200 | 24 | -0.44 | -1.80 | 24.4 | 24.58 | 23.96 | 85817 |
| 1736443800 | 24.44 | -0.08 | -0.33 | 24.48 | 24.5 | 24.28 | 68691 |
| 1736357400 | 24.52 | 0.34 | 1.41 | 24.18 | 24.56 | 23.98 | 122750 |
| 1736271000 | 24.18 | 0.1 | 0.42 | 24.06 | 24.22 | 23.88 | 106364 |
| 1736184600 | 24.08 | 0.42 | 1.78 | 23.92 | 24.22 | 23.74 | 99929 |
| 1735925400 | 23.66 | -0.12 | -0.50 | 23.86 | 24 | 23.64 | 79888 |
| 1735839000 | 23.78 | -0.1 | -0.42 | 24.08 | 24.32 | 23.46 | 98983 |
| 1735666200 | 23.88 | 0.42 | 1.79 | 23.48 | 23.88 | 23.38 | 46706 |
| 1735579800 | 23.46 | 0.04 | 0.17 | 23.42 | 23.64 | 23.3 | 125721 |
| 1735320600 | 23.42 | 0.26 | 1.12 | 23.12 | 23.48 | 23.12 | 127091 |
| 1735061400 | 23.16 | 0.18 | 0.78 | 23 | 23.22 | 23 | 89922 |
| 1734975000 | 22.98 | 0.02 | 0.09 | 22.96 | 23 | 22.74 | 88973 |
| 1734715800 | 22.96 | 0.4 | 1.77 | 22.4 | 23 | 22.32 | 350163 |
| 1734629400 | 22.56 | -0.38 | -1.66 | 22.26 | 22.8 | 22.2 | 136724 |
| 1734543000 | 22.94 | 0.2 | 0.88 | 22.78 | 23.06 | 22.76 | 119834 |
| 1734456600 | 22.74 | -0.14 | -0.61 | 22.58 | 22.94 | 22.52 | 141520 |
| 1734370200 | 22.88 | -0.36 | -1.55 | 23.12 | 23.28 | 22.78 | 106776 |
| 1734111000 | 23.24 | -0.22 | -0.94 | 23.36 | 23.6 | 23.12 | 97204 |
| 1734024600 | 23.46 | 0.12 | 0.51 | 23.96 | 24.06 | 23.3 | 137943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
