Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubis | RUI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.62% | 32.46 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.36 | 32.20 | 32.62 | 32.46 | 32.26 |
RUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.34 | 32.98 | 31.94 | 32.50 | 157,119 | 0.12 | 0.37% |
| 1 Month | 33.18 | 34.30 | 31.56 | 33.32 | 273,179 | -0.72 | -2.17% |
| 3 Months | 23.24 | 34.30 | 22.98 | 28.68 | 306,244 | 9.22 | 39.67% |
| 6 Months | 19.84 | 34.30 | 19.73 | 26.02 | 238,941 | 12.62 | 63.61% |
| 1 Year | 26.00 | 34.30 | 19.63 | 24.74 | 207,744 | 6.46 | 24.85% |
| 3 Years | 38.53 | 42.64 | 19.63 | 26.81 | 224,874 | -6.07 | -15.75% |
| 5 Years | 48.00 | 57.45 | 19.63 | 33.08 | 222,550 | -15.54 | -32.38% |
RUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.46 | 0.20 | 0.62% | 32.36 | 32.62 | 32.20 | 159,625 |
| Apr 25 2024 | 32.26 | -0.24 | -0.74% | 32.50 | 32.50 | 32.06 | 139,458 |
| Apr 24 2024 | 32.50 | -0.24 | -0.73% | 32.88 | 32.88 | 32.40 | 99,621 |
| Apr 23 2024 | 32.74 | -0.08 | -0.24% | 32.96 | 32.98 | 32.56 | 114,231 |
| Apr 22 2024 | 32.82 | 0.44 | 1.36% | 32.70 | 32.96 | 32.52 | 133,793 |
| Apr 19 2024 | 32.38 | -0.18 | -0.55% | 32.34 | 32.38 | 31.94 | 298,492 |
| Apr 18 2024 | 32.56 | -0.24 | -0.73% | 32.94 | 32.96 | 32.46 | 169,687 |
| Apr 17 2024 | 32.80 | 0.00 | 0.00% | 32.76 | 33.24 | 32.64 | 219,159 |
| Apr 16 2024 | 32.80 | -0.66 | -1.97% | 33.00 | 33.14 | 31.56 | 445,862 |
| Apr 15 2024 | 33.46 | -0.28 | -0.83% | 33.74 | 33.84 | 33.38 | 204,685 |
| Apr 12 2024 | 33.74 | -0.06 | -0.18% | 34.10 | 34.30 | 33.64 | 275,450 |
| Apr 11 2024 | 33.80 | 0.20 | 0.60% | 33.52 | 34.10 | 33.42 | 252,796 |
| Apr 10 2024 | 33.60 | -0.16 | -0.47% | 33.74 | 33.92 | 33.20 | 225,213 |
| Apr 09 2024 | 33.76 | -0.28 | -0.82% | 34.08 | 34.24 | 33.76 | 152,329 |
| Apr 08 2024 | 34.04 | 0.36 | 1.07% | 34.02 | 34.20 | 33.84 | 321,942 |
| Apr 05 2024 | 33.68 | 0.02 | 0.06% | 33.26 | 33.80 | 33.18 | 272,747 |
| Apr 04 2024 | 33.66 | -0.50 | -1.46% | 34.10 | 34.18 | 33.34 | 367,215 |
| Apr 03 2024 | 34.16 | 1.12 | 3.39% | 33.20 | 34.28 | 32.74 | 527,595 |
| Apr 02 2024 | 33.04 | 0.30 | 0.92% | 33.18 | 33.98 | 33.04 | 696,949 |
| Mar 28 2024 | 32.74 | 0.56 | 1.74% | 32.40 | 33.56 | 32.40 | 588,098 |
| Mar 27 2024 | 32.18 | 0.58 | 1.84% | 32.24 | 32.52 | 31.84 | 821,552 |
