We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 825.00 | 49.80 | 55.00 | 50.60 | 52.40 | -6.40 | -11.23 % | 5 | 60 | 5/09/2024 |
| 830.00 | 45.00 | 52.00 | 55.50 | 48.50 | 0.00 | 0.00 % | 0 | 43 | - |
| 835.00 | 40.50 | 47.00 | 41.00 | 43.75 | 0.00 | 0.00 % | 0 | 61 | - |
| 840.00 | 36.10 | 42.90 | 31.80 | 39.50 | 0.00 | 0.00 % | 0 | 48 | - |
| 845.00 | 32.00 | 38.80 | 15.20 | 35.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 850.00 | 28.00 | 34.30 | 20.60 | 31.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 855.00 | 26.40 | 31.30 | 18.65 | 28.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 860.00 | 23.30 | 27.50 | 16.80 | 25.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 865.00 | 19.30 | 24.60 | 20.17 | 21.95 | 6.10 | 43.35 % | 5 | 20 | 5/09/2024 |
| 870.00 | 17.80 | 19.40 | 19.30 | 18.60 | 8.78 | 83.46 % | 12 | 31 | 5/09/2024 |
| 875.00 | 15.00 | 17.00 | 15.15 | 16.00 | 4.15 | 37.73 % | 2 | 34 | 5/09/2024 |
| 880.00 | 12.60 | 14.30 | 11.28 | 13.45 | 2.48 | 28.18 % | 4 | 37 | 5/09/2024 |
| 885.00 | 10.40 | 12.40 | 7.74 | 11.40 | 0.00 | 0.00 % | 0 | 31 | - |
| 890.00 | 7.20 | 10.90 | 9.00 | 9.05 | -0.65 | -6.74 % | 3 | 67 | 5/09/2024 |
| 895.00 | 6.10 | 9.60 | 6.80 | 7.85 | -0.70 | -9.33 % | 251 | 19 | 5/09/2024 |
| 900.00 | 4.80 | 10.00 | 9.50 | 7.40 | 0.00 | 0.00 % | 0 | 78 | - |
| 905.00 | 4.20 | 5.60 | 7.00 | 4.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 910.00 | 2.75 | 8.20 | 5.10 | 5.475 | 0.00 | 0.00 % | 0 | 29 | - |
| 915.00 | 2.15 | 5.60 | 4.10 | 3.875 | 0.00 | 0.00 % | 0 | 25 | - |
| 920.00 | 1.65 | 4.40 | 2.50 | 3.025 | 0.90 | 56.25 % | 252 | 18 | 5/09/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 825.00 | 0.90 | 4.10 | 4.90 | 2.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 830.00 | 0.20 | 4.80 | 7.07 | 2.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 835.00 | 1.85 | 7.10 | 7.22 | 4.475 | 1.99 | 38.05 % | 4 | 46 | 5/09/2024 |
| 840.00 | 2.70 | 7.90 | 8.38 | 5.30 | 0.88 | 11.73 % | 4 | 86 | 5/09/2024 |
| 845.00 | 3.60 | 8.40 | 7.15 | 6.00 | 0.00 | 0.00 % | 0 | 44 | - |
| 850.00 | 3.90 | 9.60 | 6.70 | 6.75 | -8.00 | -54.42 % | 2 | 133 | 5/09/2024 |
| 855.00 | 7.00 | 8.60 | 15.50 | 7.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 860.00 | 7.10 | 12.50 | 10.81 | 9.80 | -7.49 | -40.93 % | 1 | 30 | 5/09/2024 |
| 865.00 | 9.60 | 14.30 | 20.10 | 11.95 | 3.60 | 21.82 % | 1 | 26 | 5/09/2024 |
| 870.00 | 11.90 | 13.20 | 18.95 | 12.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 875.00 | 14.30 | 15.70 | 20.00 | 15.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 880.00 | 16.80 | 18.40 | 17.68 | 17.60 | 0.00 | 0.00 % | 0 | 39 | - |
| 885.00 | 19.20 | 21.30 | 30.00 | 20.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 890.00 | 21.10 | 26.90 | 38.80 | 24.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 895.00 | 24.60 | 30.00 | 32.29 | 27.30 | -53.71 | -62.45 % | 14 | 28 | 5/09/2024 |
| 900.00 | 26.40 | 34.00 | 36.00 | 30.20 | -2.22 | -5.81 % | 14 | 43 | 5/09/2024 |
| 905.00 | 30.00 | 37.70 | 96.00 | 33.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 910.00 | 34.50 | 41.40 | 77.15 | 37.95 | 0.00 | 0.00 % | 0 | 59 | - |
| 915.00 | 38.00 | 45.90 | 104.37 | 41.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 920.00 | 43.30 | 50.00 | 100.22 | 46.65 | 0.00 | 0.00 % | 0 | 54 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
