We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.00 | 25.90 | 22.00 | 24.45 | -3.14 | -12.49 % | 2 | 157 | 1/13/2025 |
182.50 | 18.30 | 25.40 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.30 | 22.50 | 26.98 | 19.40 | 0.00 | 0.00 % | 0 | 59 | - |
187.50 | 13.60 | 18.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.70 | 16.10 | 13.00 | 14.90 | -2.11 | -13.96 % | 6 | 79 | 1/13/2025 |
192.50 | 12.10 | 13.60 | 8.70 | 12.85 | -9.60 | -52.46 % | 15 | 15 | 1/13/2025 |
195.00 | 9.80 | 10.90 | 12.00 | 10.35 | 0.00 | 0.00 % | 0 | 40 | - |
197.50 | 4.70 | 8.80 | 6.02 | 6.75 | -5.18 | -46.25 % | 14 | 15 | 1/13/2025 |
200.00 | 6.30 | 6.80 | 6.55 | 6.55 | -3.55 | -35.15 % | 14 | 2,173 | 1/13/2025 |
202.50 | 4.80 | 5.10 | 4.57 | 4.95 | -4.24 | -48.13 % | 85 | 22 | 1/13/2025 |
205.00 | 3.40 | 3.70 | 3.60 | 3.55 | -2.28 | -38.78 % | 151 | 421 | 1/13/2025 |
207.50 | 2.35 | 2.60 | 2.20 | 2.475 | -2.08 | -48.60 % | 68 | 58 | 1/13/2025 |
210.00 | 1.55 | 1.70 | 1.65 | 1.625 | -1.55 | -48.44 % | 2,244 | 753 | 1/13/2025 |
212.50 | 1.00 | 1.15 | 1.00 | 1.075 | -1.24 | -55.36 % | 26 | 101 | 1/13/2025 |
215.00 | 0.60 | 0.75 | 0.42 | 0.675 | -1.14 | -73.08 % | 29 | 383 | 1/13/2025 |
217.50 | 0.40 | 0.50 | 0.25 | 0.45 | -0.80 | -76.19 % | 6 | 30 | 1/13/2025 |
220.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.68 | -81.93 % | 59 | 671 | 1/13/2025 |
222.50 | 0.05 | 4.40 | 0.17 | 2.225 | -0.51 | -75.00 % | 2 | 6 | 1/13/2025 |
225.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.28 | -84.85 % | 38 | 1,363 | 1/13/2025 |
227.50 | 0.25 | 4.30 | 0.05 | 2.275 | -0.20 | -80.00 % | 100 | 17 | 1/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.25 | -71.43 % | 102 | 173 | 1/13/2025 |
182.50 | 0.50 | 4.40 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.20 | 2.30 | 0.35 | 1.25 | 0.15 | 75.00 % | 12 | 141 | 1/13/2025 |
187.50 | 0.15 | 0.35 | 0.40 | 0.25 | 0.20 | 100.00 % | 112 | 45 | 1/13/2025 |
190.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.07 | 23.33 % | 294 | 120 | 1/13/2025 |
192.50 | 0.40 | 0.60 | 0.60 | 0.50 | 0.18 | 42.86 % | 206 | 45 | 1/13/2025 |
195.00 | 0.65 | 0.85 | 1.25 | 0.75 | 0.63 | 101.61 % | 194 | 80 | 1/13/2025 |
197.50 | 1.05 | 1.25 | 1.33 | 1.15 | 0.43 | 47.78 % | 70 | 64 | 1/13/2025 |
200.00 | 1.70 | 1.85 | 2.00 | 1.775 | 0.69 | 52.67 % | 79 | 247 | 1/13/2025 |
202.50 | 2.50 | 2.70 | 2.90 | 2.60 | 1.00 | 52.63 % | 9 | 73 | 1/13/2025 |
205.00 | 3.60 | 3.90 | 4.25 | 3.75 | 1.55 | 57.41 % | 19 | 181 | 1/13/2025 |
207.50 | 5.00 | 5.40 | 8.25 | 5.20 | 4.25 | 106.25 % | 2 | 71 | 1/13/2025 |
210.00 | 6.60 | 7.10 | 7.21 | 6.85 | 2.17 | 43.06 % | 4 | 191 | 1/13/2025 |
212.50 | 8.60 | 9.10 | 6.80 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 9.10 | 14.60 | 8.42 | 11.85 | 0.00 | 0.00 % | 0 | 19 | - |
217.50 | 11.00 | 17.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.50 | 19.70 | 10.43 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 17.00 | 22.10 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.90 | 24.60 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 21.20 | 27.10 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions