We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RYE BROOK, NY -- (Marketwire) -- 12/15/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...
LENEXA, KS -- (Marketwire) -- 11/23/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the award...
RYE BROOK, NY -- (Marketwire) -- 11/18/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...
LENEXA, KS -- (Marketwire) -- 11/16/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the...
LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, announced today its...
LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...
LENEXA, KS -- (Marketwire) -- 11/08/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...
LENEXA, KS -- (Marketwire) -- 11/04/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the sale...
LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
LENEXA, KS -- (Marketwire) -- 10/21/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7492 | 2.68819519196 | 27.87 | 28.78 | 27.5504 | 13500 | 28.4649803 | SP |
4 | -1.9308 | -6.3201309329 | 30.55 | 30.94 | 27.5 | 16486 | 29.20736177 | SP |
12 | -0.4008 | -1.3811164714 | 29.02 | 32.87 | 26.2911 | 19508 | 29.96721274 | SP |
26 | -5.4208 | -15.9247943596 | 34.04 | 34.04 | 26 | 28725 | 30.06329036 | SP |
52 | 5.2792 | 22.618680377 | 23.34 | 35.41 | 22.88 | 21145 | 30.2308326 | SP |
156 | 28.2482 | 7614.07008086 | 0.371 | 35.41 | 0.371 | 7179 | 30.13272191 | SP |
260 | 28.2482 | 7614.07008086 | 0.371 | 35.41 | 0.371 | 5202 | 30.13272191 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions