ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Copper and Metals Mining ETF

iShares Copper and Metals Mining ETF (ICOP)

25.58
-0.66
(-2.52%)
Closed February 01 3:00PM
25.67
0.09
(0.35%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.37-5.0834879406326.9527.019925.48782025.94982238SP
4-0.39-1.5017327685825.9727.1325.484366426.52236443SP
12-4.5-14.96010638330.0830.0825.292522427.0646522SP
26-3.23-11.211384935828.8132.8725.292403328.36811044SP
520.542.1565495207725.0435.4123.312574029.66180156SP
15625.2096794.87870620.37135.410.371875729.52824648SP
26025.2096794.87870620.37135.410.371608529.52824648SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836650025.58-0.66-2.5226.0326.1225.587590
173828010026.240.41.5526.2126.3826.193672
173819370025.840.261.0225.6225.92525.628494
173810730025.58-0.62-2.3726.1426.1425.4816358
173802090026.2-0.58-2.1726.1226.2225.9575894949
173776170026.78130.160.6226.9527.019926.745627
173767530026.616600.0026.616626.616626.61660
173758890026.6166-0.42-1.5727.1127.1126.616611666
173750250027.040.421.5827.0327.0826.96996600
173715690026.620.140.5326.4827.0126.48593385
173707050026.48-0.16-0.6026.6326.6326.397863
173698410026.640.421.6026.7526.7626.453568
173689770026.220.150.5826.2626.3126.09512012
173681130026.07-0.07-0.272626.075325.99907
173655210026.14-0.12-0.4626.4926.4926.069671
173637930026.260.130.5025.984426.2625.979276
173629290026.130.060.2326.3926.429926.123283
173620650026.070.371.4226.1926.4226.057724
173594730025.705-0.12-0.4525.8425.8425.568523476
173586090025.820.31.1825.7725.9625.7085237224
173568810025.5200.0025.2925.625.2925731
173560170025.52-0.32-1.2425.6325.6625.4314569
173534250025.84-0.4-1.5225.9526.027825.8110309
173525610026.240.140.5426.126.251126.0329418
173507784026.1-0.04-0.1426.1326.160125.97488438
173499690026.13750.160.6125.9826.1625.9226496
173473770025.980.522.0425.686726.149925.686721727
173465130025.46-0.09-0.3525.7625.7625.436952
173456490025.55-1.14-4.2726.5226.5725.530322381
173447850026.69-0.68-2.4826.5326.734826.4225519
173439210027.37-0.45-1.6227.6227.6627.338748
173413290027.82-0.39-1.3828.0128.0127.610744
173404650028.21-0.78-2.6928.5828.5828.215973
173396010028.990.060.2128.7829.00528.786034
173387370028.93-0.38-1.3029.14529.1828.848750
173378730029.311.073.7929.7529.7529.214345677
173352810028.24-0.51-1.7728.528.528.2047114
173344170028.750.130.4528.7228.888528.5798891
173335530028.62-0.13-0.4528.724728.7528.536187
173326890028.750.361.2528.8828.9928.528637
173318250028.395-0.16-0.5428.5628.5628.257159
173291784028.550.321.1528.23528.5528.17627235
173275050028.2250.250.8828.4528.4528.1856650
173266410027.98-0.54-1.8928.3228.3227.9313288
173257770028.52-0.1-0.3528.728.7628.37612761
173231850028.6192-0.16-0.5628.5228.629528.4414157
173223210028.780.10.3528.6528.7828.5818283
173214570028.68-0.07-0.2428.72528.74528.5612812
173205930028.750.41.4128.3728.7528.3212096
173197290028.350.692.492828.3527.9511026
173171370027.66-0.01-0.0427.8728.019927.550413285
173162730027.6716-0.08-0.2827.7427.8227.528787
173154090027.75-0.47-1.6728.0928.1327.7522740
173145450028.22-0.65-2.2528.3728.380127.880430566
173136810028.87-0.62-2.1029.129.128.7317431
173110890029.49-1.45-4.6930.0830.0829.239924605
173102250030.941.364.6030.3230.9430.3249100
173093610029.58-0.74-2.4429.0429.6328.810114875
173084970030.320.612.0530.057330.3229.9716417
173076330029.710.180.6129.930.0729.70028636

Your Recent History

Delayed Upgrade Clock