Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Copper and Metals Mining ETF | ICOP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1669 | 0.52% | 32.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.42 | 32.25 | 32.70 | 32.30 | 32.1331 |
ICOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.28 | 32.70 | 31.09 | 31.67 | 16,469 | 1.02 | 3.26% |
| 1 Month | 31.24 | 32.70 | 29.11 | 30.62 | 25,425 | 1.06 | 3.39% |
| 3 Months | 24.45 | 32.70 | 24.09 | 29.47 | 18,290 | 7.85 | 32.11% |
| 6 Months | 21.54 | 32.70 | 21.54 | 28.90 | 9,555 | 10.76 | 49.95% |
| 1 Year | 24.28 | 32.70 | 21.54 | 28.65 | 5,710 | 8.02 | 33.03% |
| 3 Years | 24.28 | 32.70 | 21.54 | 28.65 | 5,710 | 8.02 | 33.03% |
| 5 Years | 24.28 | 32.70 | 21.54 | 28.65 | 5,710 | 8.02 | 33.03% |
ICOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.30 | 0.17 | 0.52% | 32.42 | 32.70 | 32.25 | 20,023 |
| May 09 2024 | 32.1331 | 0.70 | 2.21% | 31.47 | 32.23 | 31.47 | 11,462 |
| May 08 2024 | 31.4369 | -0.34 | -1.08% | 31.44 | 31.54 | 31.25 | 24,501 |
| May 07 2024 | 31.7809 | -0.02 | -0.06% | 31.88 | 31.91 | 31.75 | 19,045 |
| May 06 2024 | 31.80 | 0.40 | 1.27% | 31.90 | 31.90 | 31.59 | 13,414 |
| May 03 2024 | 31.40 | 0.67 | 2.19% | 31.28 | 31.40 | 31.09 | 13,921 |
| May 02 2024 | 30.7261 | 0.05 | 0.16% | 30.70 | 30.835 | 30.35 | 16,542 |
| May 01 2024 | 30.6769 | -0.12 | -0.40% | 30.74 | 31.2299 | 30.50 | 15,667 |
| Apr 30 2024 | 30.80 | -1.48 | -4.58% | 31.63 | 31.63 | 30.79 | 15,515 |
| Apr 29 2024 | 32.28 | 0.48 | 1.51% | 31.90 | 32.28 | 31.60 | 18,957 |
| Apr 26 2024 | 31.80 | 1.19 | 3.87% | 31.06 | 31.84 | 31.03 | 26,084 |
| Apr 25 2024 | 30.6139 | 0.83 | 2.80% | 29.85 | 30.799 | 29.85 | 25,518 |
| Apr 24 2024 | 29.78 | 0.23 | 0.78% | 29.64 | 29.81 | 29.55 | 15,668 |
| Apr 23 2024 | 29.55 | -0.53 | -1.75% | 29.55 | 29.69 | 29.3885 | 26,913 |
| Apr 22 2024 | 30.0766 | -0.40 | -1.32% | 30.13 | 30.30 | 29.6519 | 64,208 |
| Apr 19 2024 | 30.4795 | -0.17 | -0.56% | 30.71 | 30.83 | 30.40 | 32,389 |
| Apr 18 2024 | 30.65 | 0.43 | 1.41% | 30.61 | 30.75 | 30.39 | 9,213 |
| Apr 17 2024 | 30.2235 | 0.34 | 1.14% | 30.51 | 30.90 | 30.14 | 16,377 |
| Apr 16 2024 | 29.8833 | -0.46 | -1.52% | 29.85 | 29.92 | 29.11 | 22,973 |
| Apr 15 2024 | 30.345 | 0.16 | 0.53% | 30.77 | 30.83 | 30.20 | 18,686 |
| Apr 12 2024 | 30.185 | -0.58 | -1.87% | 31.24 | 31.36 | 30.05 | 101,456 |
| Apr 11 2024 | 30.7607 | -0.07 | -0.24% | 30.94 | 30.94 | 30.36 | 20,083 |
