We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 395 | Day's Range | 10.90 - 11.00 |
| Open | 11.00 | Prev Close | 13.58 | Last Trade | 2/25/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.20 | 3.60 | 3.20 | 0.00 % | 0 | 21 |
| 140.00 | 4.10 | 4.50 | 5.30 | 92.73 % | 98 | 42 |
| 141.00 | 3.50 | 3.90 | 4.20 | 114.29 % | 787 | 505 |
| 142.00 | 1.65 | 2.00 | 1.77 | 0.00 % | 0 | 140 |
| 143.00 | 1.35 | 1.55 | 1.51 | 0.00 % | 0 | 41 |
| 144.00 | 1.05 | 1.25 | 1.00 | -8.26 % | 10 | 44 |
| 145.00 | 0.80 | 1.00 | 0.90 | 3.45 % | 23 | 137 |
| 146.00 | 0.60 | 0.80 | 0.65 | -7.14 % | 18 | 57 |
| 147.00 | 0.75 | 1.20 | 1.40 | 133.33 % | 91 | 22 |
| 148.00 | 0.70 | 0.85 | 0.75 | 50.00 % | 225 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 1.70 | 2.15 | 2.10 | 0.00 % | 0 | 45 |
| 140.00 | 1.25 | 1.85 | 1.20 | -52.00 % | 334 | 155 |
| 141.00 | 1.60 | 1.80 | 1.40 | -41.91 % | 35 | 99 |
| 142.00 | 1.90 | 2.75 | 1.62 | -45.08 % | 39 | 126 |
| 143.00 | 3.70 | 4.10 | 3.13 | 0.00 % | 0 | 23 |
| 144.00 | 4.20 | 4.80 | 4.90 | 0.00 % | 0 | 49 |
| 145.00 | 5.10 | 6.30 | 5.30 | 0.00 % | 0 | 260 |
| 146.00 | 5.60 | 6.90 | 4.31 | 0.00 % | 0 | 18 |
| 147.00 | 6.60 | 7.30 | 6.50 | 0.00 % | 0 | 107 |
| 148.00 | 5.50 | 8.50 | 5.50 | -24.14 % | 4 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
