We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 15 | Day's Range | 5.98 - 6.40 |
| Open | 6.20 | Prev Close | 8.40 | Last Trade | 3/18/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.67 | 8.20 | 10.40 | 9.34 | -72.85 % | 1 | 2 |
| 108.00 | 7.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 6.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.80 | 8.70 | 6.22 | -25.95 % | 8 | 15 |
| 113.33 | 3.40 | 3.60 | 3.60 | -32.08 % | 4 | 5 |
| 115.00 | 2.40 | 3.60 | 2.57 | -28.21 % | 13 | 60 |
| 116.67 | 1.60 | 2.50 | 2.01 | -40.88 % | 100 | 218 |
| 120.00 | 0.60 | 0.70 | 0.63 | -59.35 % | 181 | 1,414 |
| 123.33 | 0.20 | 0.30 | 0.35 | -50.00 % | 124 | 229 |
| 125.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 162 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.67 | 0.25 | 0.35 | 0.30 | 20.00 % | 15 | 150 |
| 108.00 | 0.35 | 0.50 | 0.39 | 25.81 % | 12 | 5 |
| 109.00 | 0.45 | 0.60 | 0.42 | 5.00 % | 21 | 771 |
| 110.00 | 0.60 | 0.75 | 0.69 | 35.29 % | 62 | 351 |
| 113.33 | 1.45 | 1.55 | 1.36 | 27.10 % | 56 | 116 |
| 115.00 | 2.10 | 2.25 | 2.00 | 33.33 % | 119 | 193 |
| 116.67 | 2.95 | 3.20 | 2.60 | 30.00 % | 8 | 313 |
| 120.00 | 5.20 | 5.50 | 5.20 | 30.00 % | 19 | 973 |
| 123.33 | 8.00 | 9.10 | 8.16 | 20.18 % | 2 | 215 |
| 125.00 | 9.40 | 11.20 | 9.62 | 24.94 % | 8 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
