We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.33 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.33 | Open Interest | 1,660 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 142 |
| 112.00 | 3.60 | 6.30 | 4.90 | 79.49 % | 53 | 36 |
| 113.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 162 |
| 114.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 232 |
| 115.00 | 2.32 | 2.93 | 2.54 | 96.90 % | 391 | 218 |
| 116.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,061 |
| 117.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 697 |
| 118.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 2,305 |
| 119.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 642 |
| 120.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 1,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 114 |
| 112.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 214 |
| 113.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 264 |
| 114.00 | 1.06 | 1.20 | 1.15 | -68.66 % | 135 | 1,321 |
| 115.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 975 |
| 116.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 694 |
| 117.00 | 2.21 | 2.99 | 2.46 | -57.44 % | 36 | 406 |
| 118.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 511 |
| 119.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 314 |
| 120.00 | 4.15 | 5.20 | 4.33 | -46.14 % | 131 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
