We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.26 | Volume | 635 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 234 | Day's Range | 0.18 - 2.17 |
| Open | 1.86 | Prev Close | 3.90 | Last Trade | 3/07/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.15 | 6.35 | 7.49 | 0.00 % | 0 | 5 |
| 87.00 | 4.25 | 5.00 | 3.60 | -57.65 % | 103 | 9 |
| 88.00 | 3.20 | 4.00 | 2.77 | -65.38 % | 81 | 25 |
| 89.00 | 1.96 | 2.69 | 1.56 | -67.16 % | 19 | 3 |
| 90.00 | 1.26 | 1.69 | 0.73 | -81.28 % | 635 | 234 |
| 91.00 | 0.33 | 0.82 | 0.49 | -84.19 % | 645 | 44 |
| 92.00 | 0.02 | 0.05 | 0.02 | -99.09 % | 903 | 81 |
| 93.00 | 0.01 | 0.01 | 0.01 | -99.35 % | 349 | 150 |
| 94.00 | 0.01 | 0.50 | 0.02 | -98.18 % | 200 | 351 |
| 95.00 | 0.01 | 0.10 | 0.05 | -93.15 % | 374 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.06 | 0.01 | 0.01 | -85.71 % | 30 | 85 |
| 87.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 298 | 126 |
| 88.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 163 | 278 |
| 89.00 | 0.01 | 0.23 | 0.01 | -95.00 % | 111 | 537 |
| 90.00 | 0.01 | 0.15 | 0.02 | -95.56 % | 2,620 | 1,588 |
| 91.00 | 0.02 | 0.21 | 0.02 | -96.55 % | 288 | 336 |
| 92.00 | 0.31 | 0.81 | 0.81 | -22.86 % | 1,565 | 1,461 |
| 93.00 | 1.38 | 2.38 | 2.08 | 40.54 % | 404 | 988 |
| 94.00 | 2.41 | 2.71 | 2.95 | 41.83 % | 130 | 615 |
| 95.00 | 3.35 | 3.70 | 3.59 | 52.12 % | 3,014 | 3,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
