We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.99 | Volume | 40 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 114 | Day's Range | 2.07 - 3.20 |
| Open | 2.60 | Prev Close | 5.90 | Last Trade | 3/12/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.30 | 5.15 | 6.60 | 78.38 % | 3 | 48 |
| 90.00 | 4.10 | 4.30 | 4.06 | 26.87 % | 26 | 359 |
| 91.00 | 3.35 | 3.55 | 3.85 | 42.59 % | 40 | 162 |
| 92.00 | 2.70 | 2.92 | 3.13 | 54.95 % | 57 | 1,818 |
| 93.00 | 2.10 | 2.23 | 2.22 | 48.00 % | 81 | 675 |
| 94.00 | 1.57 | 1.77 | 1.54 | 10.79 % | 102 | 1,277 |
| 95.00 | 1.13 | 1.23 | 1.10 | 30.95 % | 328 | 1,062 |
| 96.00 | 0.78 | 0.90 | 0.87 | 42.62 % | 285 | 440 |
| 97.00 | 0.45 | 0.58 | 0.62 | 40.91 % | 203 | 1,383 |
| 98.00 | 0.31 | 0.37 | 0.40 | 29.03 % | 413 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.37 | 0.42 | 0.44 | -55.56 % | 16 | 414 |
| 90.00 | 0.51 | 0.69 | 0.49 | -65.00 % | 251 | 861 |
| 91.00 | 0.78 | 0.88 | 0.72 | -60.00 % | 38 | 553 |
| 92.00 | 1.08 | 1.17 | 1.00 | -55.95 % | 819 | 159 |
| 93.00 | 1.47 | 1.70 | 1.38 | -49.26 % | 5,159 | 386 |
| 94.00 | 1.86 | 2.20 | 2.20 | -37.14 % | 55 | 193 |
| 95.00 | 2.44 | 2.66 | 2.38 | -54.23 % | 154 | 568 |
| 96.00 | 2.99 | 3.25 | 3.20 | -45.76 % | 40 | 114 |
| 97.00 | 3.80 | 4.00 | 4.00 | -47.71 % | 18 | 216 |
| 98.00 | 4.60 | 4.80 | 4.21 | -34.73 % | 756 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
