We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 712 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 1/08/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 26.50 | 22.50 | 0.00 % | 0 | 16 |
| 105.00 | 18.40 | 21.60 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 14.00 | 17.20 | 13.17 | 0.00 % | 0 | 55 |
| 115.00 | 10.30 | 12.20 | 7.70 | 0.00 % | 0 | 169 |
| 120.00 | 5.70 | 6.10 | 5.89 | -0.17 % | 1 | 413 |
| 125.00 | 1.85 | 2.35 | 2.10 | 5.00 % | 2 | 786 |
| 130.00 | 0.40 | 0.55 | 0.43 | -4.44 % | 3 | 794 |
| 135.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 8 | 699 |
| 140.00 | 0.06 | 0.05 | 0.10 | 66.67 % | 4 | 712 |
| 145.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 4 | 891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 91 |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 146 |
| 110.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 184 |
| 115.00 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 138 |
| 120.00 | 0.30 | 0.45 | 0.37 | -32.73 % | 1 | 810 |
| 125.00 | 1.40 | 1.75 | 1.71 | -14.50 % | 27 | 443 |
| 130.00 | 3.70 | 7.10 | 4.44 | 0.00 % | 0 | 657 |
| 135.00 | 8.80 | 11.60 | 13.32 | 0.00 % | 0 | 51 |
| 140.00 | 14.10 | 16.60 | 11.20 | 0.00 % | 0 | 0 |
| 145.00 | 19.20 | 21.70 | 23.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
