ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DEO Diageo Plc

121.815
-4.31 (-3.41%)
Last Updated: 11:39:49
Delayed by 15 minutes

DEO Jan 17 2025 160 Put

30.55 0.00 (0.00%)
Bid 36.10 Volume 0 Exp. Date Jan 17 2025
Offer 39.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.55 Last Trade - -

DEO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0026.3028.3026.000.00 %01
100.0021.8022.3022.50-13.56 %319
105.0015.8019.0029.500.00 %019
110.0011.9012.5013.03-20.55 %256
115.007.207.707.70-35.40 %2168
120.003.203.603.50-45.57 %12415
125.000.951.151.05-65.35 %109758
130.000.150.300.23-75.79 %7706
135.000.050.100.10-60.00 %1719
140.000.050.100.150.00 %0715

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.150.200.150.00 %038
100.000.110.150.110.00 %091
105.000.100.150.100.00 %0146
110.000.100.150.2066.67 %5184
115.000.250.400.41105.00 %13129
120.001.251.451.50233.33 %76797
125.003.804.103.92145.00 %21391
130.008.108.604.300.00 %0685
135.0012.9013.6013.3254.35 %193
140.0016.3019.5011.200.00 %00

Your Recent History

Delayed Upgrade Clock