We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.70 | 26.60 | 23.80 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 21.50 | 18.60 | 0.00 % | 0 | 3 |
| 95.00 | 14.00 | 15.90 | 19.40 | 0.00 % | 0 | 5 |
| 100.00 | 9.40 | 11.10 | 8.90 | 0.00 % | 0 | 19 |
| 105.00 | 4.50 | 6.70 | 8.45 | 0.00 % | 0 | 49 |
| 110.00 | 2.10 | 2.40 | 2.65 | -7.99 % | 2 | 360 |
| 115.00 | 0.60 | 0.70 | 0.75 | -31.82 % | 4 | 823 |
| 120.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 255 |
| 125.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 92 |
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 95.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 102 |
| 100.00 | 0.20 | 0.40 | 0.35 | 40.00 % | 5 | 432 |
| 105.00 | 0.85 | 1.10 | 0.91 | -9.00 % | 11 | 262 |
| 110.00 | 2.60 | 2.95 | 2.76 | 25.45 % | 40 | 436 |
| 115.00 | 5.80 | 6.40 | 3.30 | 0.00 % | 0 | 184 |
| 120.00 | 9.90 | 11.10 | 10.22 | 0.00 % | 0 | 22 |
| 125.00 | 13.70 | 16.50 | 14.65 | 0.00 % | 0 | 17 |
| 130.00 | 18.70 | 22.10 | 22.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
