We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 27.50 | 23.40 | 0.00 % | 0 | 2 |
| 90.00 | 19.10 | 22.20 | 29.00 | 0.00 % | 0 | 3 |
| 95.00 | 14.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 11.60 | 10.50 | 5.53 % | 9 | 40 |
| 105.00 | 5.80 | 6.30 | 6.10 | -2.24 % | 4 | 14 |
| 110.00 | 2.75 | 3.00 | 2.98 | -3.87 % | 36 | 167 |
| 115.00 | 1.05 | 1.25 | 1.20 | -6.25 % | 127 | 612 |
| 120.00 | 0.35 | 0.45 | 0.35 | -20.45 % | 15 | 162 |
| 125.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 9 | 42 |
| 130.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 3 | 96 |
| 100.00 | 0.55 | 0.65 | 0.56 | -20.00 % | 34 | 381 |
| 105.00 | 1.55 | 1.70 | 1.55 | -11.43 % | 28 | 220 |
| 110.00 | 3.60 | 4.00 | 3.56 | -4.81 % | 17 | 277 |
| 115.00 | 6.90 | 7.40 | 7.58 | 7.98 % | 2 | 180 |
| 120.00 | 10.30 | 11.60 | 12.50 | 0.00 % | 0 | 30 |
| 125.00 | 14.90 | 17.50 | 19.78 | 0.00 % | 0 | 22 |
| 130.00 | 19.70 | 21.70 | 24.68 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
