We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 165 | Day's Range | 4.09 - 4.09 |
| Open | 4.09 | Prev Close | 4.95 | Last Trade | 2/24/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.60 | 11.80 | 11.90 | 0.00 % | 0 | 21 |
| 202.50 | 7.90 | 9.20 | 9.05 | 0.00 % | 0 | 135 |
| 205.00 | 5.80 | 6.50 | 5.70 | -28.48 % | 1 | 78 |
| 207.50 | 4.00 | 4.60 | 4.09 | -17.37 % | 2 | 165 |
| 210.00 | 2.50 | 2.85 | 2.80 | -1.75 % | 15 | 1,016 |
| 212.50 | 1.15 | 2.00 | 1.57 | -7.65 % | 8 | 250 |
| 215.00 | 0.70 | 0.95 | 0.71 | -35.45 % | 4 | 87 |
| 217.50 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 30 |
| 220.00 | 0.20 | 0.20 | 0.19 | -36.67 % | 9 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 24 |
| 200.00 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 61 |
| 202.50 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 26 |
| 205.00 | 0.65 | 1.00 | 0.82 | -4.65 % | 3 | 403 |
| 207.50 | 1.10 | 1.55 | 1.34 | -21.18 % | 3 | 25 |
| 210.00 | 2.00 | 3.40 | 2.25 | -18.48 % | 1 | 89 |
| 212.50 | 3.50 | 4.00 | 3.46 | 0.00 % | 0 | 68 |
| 215.00 | 4.40 | 6.50 | 4.30 | 0.00 % | 0 | 69 |
| 217.50 | 7.30 | 8.00 | 9.00 | 0.00 % | 0 | 30 |
| 220.00 | 8.30 | 11.00 | 17.32 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
