We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 31 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.01 | Last Trade | 2/21/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 21 |
| 202.50 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 135 |
| 205.00 | 5.20 | 7.80 | 7.97 | 34.40 % | 13 | 83 |
| 207.50 | 4.20 | 5.30 | 4.95 | 26.28 % | 13 | 158 |
| 210.00 | 2.75 | 3.80 | 2.85 | 26.67 % | 173 | 1,040 |
| 212.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 250 |
| 215.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 87 |
| 217.50 | 0.45 | 1.15 | 0.50 | 42.86 % | 32 | 10 |
| 220.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 0.25 | 0.20 | -33.33 % | 20 | 15 |
| 200.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 61 |
| 202.50 | 0.45 | 0.60 | 0.47 | -47.78 % | 7 | 24 |
| 205.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 403 |
| 207.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 25 |
| 210.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 89 |
| 212.50 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 68 |
| 215.00 | 5.20 | 5.90 | 4.30 | -43.57 % | 3 | 69 |
| 217.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 30 |
| 220.00 | 17.32 | 17.32 | 17.32 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
