We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.10 | 14.80 | 7.70 | 0.00 % | 0 | 32 |
| 202.50 | 10.40 | 11.80 | 9.01 | 31.34 % | 3 | 3 |
| 205.00 | 7.60 | 10.20 | 6.86 | 136.55 % | 1 | 30 |
| 207.50 | 6.10 | 7.30 | 6.54 | 55.71 % | 13 | 679 |
| 210.00 | 3.90 | 4.40 | 4.55 | 62.50 % | 23 | 730 |
| 212.50 | 2.10 | 2.45 | 2.25 | 40.63 % | 575 | 1,335 |
| 215.00 | 0.95 | 1.15 | 0.98 | 81.48 % | 455 | 163 |
| 217.50 | 0.35 | 0.55 | 0.55 | 292.86 % | 42 | 2,214 |
| 220.00 | 0.05 | 0.65 | 0.30 | 500.00 % | 1 | 325 |
| 222.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.25 | 0.05 | -83.33 % | 11 | 66 |
| 202.50 | 0.05 | 0.10 | 0.05 | -79.17 % | 14 | 332 |
| 205.00 | 0.05 | 0.15 | 0.10 | -70.59 % | 8 | 592 |
| 207.50 | 0.15 | 0.25 | 0.23 | -67.14 % | 16 | 188 |
| 210.00 | 0.40 | 0.55 | 0.50 | -84.85 % | 11 | 385 |
| 212.50 | 1.05 | 1.30 | 1.22 | -82.06 % | 18 | 37 |
| 215.00 | 2.30 | 2.65 | 2.65 | -72.93 % | 8 | 17 |
| 217.50 | 3.90 | 4.90 | 3.80 | -54.76 % | 4 | 1 |
| 220.00 | 5.00 | 7.60 | 14.95 | 0.00 % | 0 | 0 |
| 222.50 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
