We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 28 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 32 | Day's Range | 9.02 - 9.35 |
| Open | 9.02 | Prev Close | 7.88 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.20 | 6.40 | 5.20 | 9.47 % | 79 | 127 |
| 106.00 | 3.70 | 4.55 | 4.12 | 9.87 % | 65 | 101 |
| 107.00 | 2.84 | 3.55 | 3.20 | 25.00 % | 87 | 212 |
| 108.00 | 2.21 | 2.58 | 2.17 | 37.34 % | 316 | 839 |
| 109.00 | 1.27 | 1.57 | 1.37 | 61.18 % | 554 | 2,175 |
| 110.00 | 0.31 | 0.52 | 0.32 | 10.34 % | 4,783 | 4,705 |
| 111.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 3,733 | 2,243 |
| 112.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,512 | 5,403 |
| 113.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 431 | 1,619 |
| 114.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 4,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 40 | 866 |
| 106.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 238 | 1,513 |
| 107.00 | 0.02 | 0.01 | 0.01 | -80.00 % | 91 | 1,777 |
| 108.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 516 | 2,499 |
| 109.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 144 | 806 |
| 110.00 | 0.01 | 0.02 | 0.01 | -98.67 % | 936 | 473 |
| 111.00 | 0.40 | 0.73 | 0.65 | -53.57 % | 336 | 558 |
| 112.00 | 1.37 | 1.76 | 1.80 | -22.75 % | 45 | 51 |
| 113.00 | 2.26 | 2.97 | 2.65 | -19.70 % | 50 | 141 |
| 114.00 | 3.10 | 4.45 | 3.67 | -18.44 % | 1 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
