We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.78 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 119 | Day's Range | 0.70 - 0.85 |
| Open | 0.75 | Prev Close | 0.47 | Last Trade | 3/10/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.40 | 6.05 | 7.83 | 0.00 % | 0 | 2 |
| 99.00 | 4.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.85 | 4.05 | 4.15 | -26.55 % | 11 | 170 |
| 101.00 | 3.15 | 3.30 | 3.20 | -37.25 % | 80 | 9 |
| 102.00 | 2.41 | 2.59 | 4.38 | 0.00 % | 0 | 105 |
| 103.00 | 1.82 | 1.97 | 2.21 | -35.00 % | 32 | 119 |
| 104.00 | 1.36 | 1.45 | 1.50 | -30.88 % | 76 | 367 |
| 105.00 | 0.97 | 1.03 | 1.01 | -49.25 % | 176 | 493 |
| 106.00 | 0.65 | 0.71 | 0.71 | -53.29 % | 62 | 542 |
| 107.00 | 0.45 | 0.48 | 0.47 | -53.92 % | 268 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.27 | 0.33 | 0.30 | 66.67 % | 4 | 86 |
| 99.00 | 0.40 | 0.46 | 0.38 | 100.00 % | 1 | 55 |
| 100.00 | 0.57 | 0.61 | 0.60 | 130.77 % | 137 | 1,159 |
| 101.00 | 0.78 | 0.89 | 0.80 | 70.21 % | 12 | 119 |
| 102.00 | 1.08 | 1.20 | 1.07 | 101.89 % | 52 | 192 |
| 103.00 | 1.49 | 1.61 | 1.45 | 98.63 % | 23 | 303 |
| 104.00 | 1.98 | 2.11 | 2.00 | 106.19 % | 41 | 3,504 |
| 105.00 | 2.53 | 2.76 | 2.53 | 83.33 % | 15 | 764 |
| 106.00 | 3.20 | 3.40 | 3.20 | 44.14 % | 12 | 623 |
| 107.00 | 4.00 | 4.20 | 3.95 | 63.22 % | 7 | 1,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
